Register for real-time alerts, custom portfolio, and market movers
RAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 07 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 7.75 | 25,127 |
| May 03 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 5,237 |
| May 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 26,997 |
| May 01 2024 | 7.75 | 0.25 | 3.33% | 8.00 | 9.00 | 7.75 | 484,585 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 29 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 82,480 |
| Apr 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 513 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 1,800 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 123,601 |
| Apr 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 240,113 |
| Apr 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50,198 |
| Apr 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.675 | 165,064 |
| Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 62,929 |
| Apr 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 443 |
| Apr 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 0.00 |
| Apr 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 62,915 |
| Apr 10 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 27,117 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 492,550 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 8.00 | 12 |
| Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,158 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 394,558 |
| Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 599,192 |
| Apr 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 54,393 |
| Mar 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 18,640 |
| Mar 27 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 100,023 |
| Mar 26 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 12,521 |
| Mar 25 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 97 |
| Mar 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 57,098 |
| Mar 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 2,943 |
| Mar 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 10,132 |
| Mar 19 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 9.25 | 8.50 | 99,203 |
| Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 15,041 |
| Mar 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 57,883 |
| Mar 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 29,109 |
| Mar 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 53,740 |
| Mar 12 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 535 |
| Mar 11 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 9.25 | 93,407 |
| Mar 08 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 34,932 |
| Mar 07 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 45,396 |
| Mar 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 100,768 |
| Mar 05 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 0.00 |
| Mar 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 50,000 |
| Mar 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Feb 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Feb 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Feb 27 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 15,921 |
| Feb 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 300 |
| Feb 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 4,476 |
| Feb 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 2,037 |
| Feb 21 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| Feb 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 150,000 |
| Feb 19 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 72,976 |
| Feb 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9,789 |
| Feb 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 204 |
| Feb 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,732 |
