Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:05 | 30.895 | 2 | O | 30.855 | 30.895 | Buy | 242 | 10 | LSE | |
11:13:05 | 30.9 | 2 | O | 30.865 | 30.9 | Buy | 240 | 9 | LSE | |
11:12:58 | 30.9 | 22 | AT | 30.865 | 30.9 | Buy | 238 | 8 | LSE | |
10:29:37 | 30.895 | 1 | O | 30.865 | 30.895 | Buy | 216 | 7 | LSE | |
08:56:16 | 30.865 | 56 | AT | 30.79 | 30.865 | Buy | 215 | 6 | LSE | |
04:30:00 | 30.815 | 1 | O | 30.74 | 30.815 | Buy | 159 | 5 | LSE | |
03:11:31 | 30.83 | 1 | O | 30.72 | 30.83 | Buy | 158 | 4 | LSE | |
03:11:31 | 30.785 | 56 | AT | 30.72 | 30.785 | Buy | 157 | 3 | LSE | |
03:00:19 | 30.77 | 1 | O | 30.64 | 30.9 | 101 | 2 | LSE | ||
03:00:01 | 30.77 | 100 | UT | 30.98 | 31.045 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.