ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

32.0025
0.08
( 0.25% )
Updated: 05:23:39
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:05 30.895 2 O 30.855 30.895 Buy
242 10 LSE
11:13:05 30.9 2 O 30.865 30.9 Buy
240 9 LSE
11:12:58 30.9 22 AT 30.865 30.9 Buy
238 8 LSE
10:29:37 30.895 1 O 30.865 30.895 Buy
216 7 LSE
08:56:16 30.865 56 AT 30.79 30.865 Buy
215 6 LSE
04:30:00 30.815 1 O 30.74 30.815 Buy
159 5 LSE
03:11:31 30.83 1 O 30.72 30.83 Buy
158 4 LSE
03:11:31 30.785 56 AT 30.72 30.785 Buy
157 3 LSE
03:00:19 30.77 1 O 30.64 30.9
101 2 LSE
03:00:01 30.77 100 UT 30.98 31.045
100 1 LSE

Your Recent History

Delayed Upgrade Clock