News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 9.7335 | -0.01 | -0.12 | 9.76 | 9.8105 | 9.677 | 500 |
| 1742405400 | 9.7449999 | 0.07 | 0.68 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1742319000 | 9.6795 | -0.05 | -0.47 | 9.778 | 9.7815 | 9.6365 | 250 |
| 1742232600 | 9.7255 | 0.05 | 0.54 | 9.7255 | 9.7255 | 9.7255 | 0 |
| 1741973400 | 9.6735 | 0.09 | 0.94 | 9.6735 | 9.6735 | 9.6735 | 0 |
| 1741887000 | 9.583 | -0.15 | -1.55 | 9.583 | 9.583 | 9.583 | 0 |
| 1741800600 | 9.7335 | 0.05 | 0.49 | 9.781 | 9.7975 | 9.6315 | 12790 |
| 1741714200 | 9.6865 | -0.15 | -1.52 | 9.741 | 9.743 | 9.6664999 | 225 |
| 1741627800 | 9.8364999 | -0.04 | -0.38 | 9.93 | 9.9425 | 9.8155 | 250 |
| 1741368600 | 9.8745 | -0.14 | -1.43 | 9.8745 | 9.8745 | 9.8745 | 0 |
| 1741282200 | 10.018 | 0.05 | 0.50 | 10.018 | 10.018 | 10.018 | 0 |
| 1741195800 | 9.968 | 0.02 | 0.17 | 9.968 | 9.968 | 9.968 | 0 |
| 1741109400 | 9.9515 | -0.26 | -2.55 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1741023000 | 10.212 | 0.13 | 1.27 | 10.27 | 10.291 | 10.179 | 31124 |
| 1740763800 | 10.084 | -0.15 | -1.46 | 10.124 | 10.162 | 10.056 | 1861 |
| 1740677400 | 10.233 | -0.08 | -0.73 | 10.233 | 10.233 | 10.233 | 0 |
| 1740591000 | 10.308 | 0.13 | 1.28 | 10.308 | 10.313 | 10.296 | 2056 |
| 1740504600 | 10.178 | -0.12 | -1.12 | 10.284 | 10.284 | 10.171 | 44 |
| 1740418200 | 10.293 | -0.11 | -1.09 | 10.352 | 10.357 | 10.252 | 500 |
| 1740159000 | 10.406 | 0.01 | 0.08 | 10.444 | 10.471 | 10.363 | 43 |
| 1740072600 | 10.398 | -0.01 | -0.06 | 10.398 | 10.398 | 10.398 | 0 |
| 1739986200 | 10.404 | -0 | -0.04 | 10.404 | 10.404 | 10.404 | 0 |
| 1739899800 | 10.408 | -0.03 | -0.33 | 10.408 | 10.408 | 10.408 | 0 |
| 1739813400 | 10.442 | 0.02 | 0.14 | 10.498 | 10.498 | 10.403 | 30 |
| 1739554200 | 10.427 | 0.04 | 0.34 | 10.427 | 10.427 | 10.427 | 0 |
| 1739467800 | 10.392 | 0.11 | 1.06 | 10.392 | 10.392 | 10.392 | 0 |
| 1739381400 | 10.283 | -0.05 | -0.51 | 10.283 | 10.283 | 10.283 | 0 |
| 1739295000 | 10.336 | 0.02 | 0.15 | 10.336 | 10.336 | 10.336 | 0 |
| 1739208600 | 10.321 | 0.05 | 0.45 | 10.321 | 10.321 | 10.321 | 0 |
| 1738949400 | 10.275 | -0.06 | -0.55 | 10.275 | 10.275 | 10.275 | 0 |
| 1738863000 | 10.332 | 0.1 | 0.96 | 10.332 | 10.332 | 10.332 | 0 |
| 1738776600 | 10.234 | 0.02 | 0.17 | 10.234 | 10.234 | 10.234 | 0 |
| 1738690200 | 10.217 | 0.05 | 0.49 | 10.156 | 10.217 | 10.134 | 250 |
| 1738603800 | 10.167 | -0.14 | -1.38 | 10.198 | 10.198 | 10.132 | 300 |
| 1738344600 | 10.309 | 0.11 | 1.10 | 10.309 | 10.309 | 10.309 | 0 |
| 1738258200 | 10.197 | 0.08 | 0.77 | 10.197 | 10.197 | 10.197 | 0 |
| 1738171800 | 10.119 | 0 | 0.05 | 10.158 | 10.195 | 10.114 | 800 |
| 1738085400 | 10.114 | 0.06 | 0.60 | 10.114 | 10.114 | 10.114 | 0 |
| 1737999000 | 10.054 | -0.2 | -1.94 | 10.11 | 10.11 | 9.93 | 200 |
| 1737739800 | 10.253 | 0.06 | 0.57 | 10.268 | 10.268 | 10.242 | 100 |
| 1737653400 | 10.195 | 0 | 0.01 | 10.178 | 10.195 | 10.166 | 15480 |
| 1737567000 | 10.194 | 0.1 | 1.01 | 10.194 | 10.194 | 10.194 | 14863 |
| 1737480600 | 10.092 | 0.04 | 0.36 | 10.092 | 10.092 | 10.092 | 0 |
| 1737394200 | 10.056 | 0 | 0.03 | 10.046 | 10.104 | 9.986 | 200 |
| 1737135000 | 10.053 | 0.07 | 0.66 | 10.04 | 10.053 | 10.009 | 10000 |
| 1737048600 | 9.987 | 0.07 | 0.66 | 9.987 | 9.987 | 9.987 | 0 |
| 1736962200 | 9.9215 | 0.16 | 1.63 | 9.9215 | 9.9215 | 9.9215 | 0 |
| 1736875800 | 9.7625 | 0.06 | 0.58 | 9.794 | 9.794 | 9.754 | 3228 |
| 1736789400 | 9.7065 | -0.07 | -0.71 | 9.707 | 9.7355 | 9.6905 | 300 |
| 1736530200 | 9.776 | -0.17 | -1.75 | 9.92 | 9.942 | 9.7545 | 980 |
| 1736443800 | 9.95 | 0.04 | 0.38 | 9.95 | 9.95 | 9.8725 | 400 |
| 1736357400 | 9.9125 | -0.09 | -0.87 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1736271000 | 9.999 | -0.09 | -0.93 | 10.016 | 10.016 | 9.9835 | 1000 |
| 1736184600 | 10.093 | 0.15 | 1.49 | 10.044 | 10.097 | 10.003 | 4691 |
| 1735925400 | 9.9445 | -0.01 | -0.06 | 9.9445 | 9.9445 | 9.9445 | 0 |
| 1735839000 | 9.9505 | 0.02 | 0.24 | 9.9505 | 9.9505 | 9.9505 | 0 |
| 1735666200 | 9.9265 | 0 | 0.00 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1735579800 | 9.9265 | -0.1 | -1.04 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1735320600 | 10.031 | 0.07 | 0.69 | 10.031 | 10.031 | 10.031 | 0 |
| 1735061400 | 9.9625 | 0 | 0.00 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1734975000 | 9.9625 | -0.02 | -0.22 | 9.984 | 10.036 | 9.922 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
