News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 38.8 | 1.18 | 3.12 | 38.6 | 39.44 | 38.05 | 14 |
| 1739467800 | 37.625 | 2.75 | 7.89 | 36.31 | 38.505 | 35.21 | 37 |
| 1739381400 | 34.875 | -1.27 | -3.51 | 35.67 | 36.715 | 33.15 | 103 |
| 1739295000 | 36.145 | -0.35 | -0.95 | 35.09 | 36.805 | 34.71 | 28 |
| 1739208600 | 36.49 | 1.13 | 3.20 | 36.49 | 36.49 | 36.49 | 0 |
| 1738949400 | 35.36 | -0.82 | -2.27 | 35.36 | 35.36 | 35.36 | 0 |
| 1738863000 | 36.18 | 1.54 | 4.45 | 36.18 | 36.18 | 36.18 | 0 |
| 1738776600 | 34.64 | -0.53 | -1.49 | 34.29 | 35.2 | 33.61 | 350 |
| 1738690200 | 35.165 | 2.13 | 6.43 | 34.9 | 35.645 | 34.26 | 1213 |
| 1738603800 | 33.04 | -4.1 | -11.03 | 31.69 | 33.955 | 30.235 | 2306 |
| 1738344600 | 37.135 | 2.52 | 7.26 | 35.94 | 38.005 | 35.255 | 37 |
| 1738258200 | 34.62 | 0.91 | 2.70 | 35.07 | 36.17 | 32.645 | 157 |
| 1738171800 | 33.71 | 0.52 | 1.57 | 34.89 | 35.535 | 32.375 | 2323 |
| 1738085400 | 33.189999 | 1.49 | 4.70 | 33.07 | 34.225 | 30.87 | 1207 |
| 1737999000 | 31.7 | -6.83 | -17.72 | 31.91 | 33.925 | 27.405 | 895 |
| 1737739800 | 38.525 | 0.53 | 1.39 | 38.89 | 39.57 | 37.65 | 19 |
| 1737653400 | 37.995 | -0.85 | -2.18 | 37.73 | 38.48 | 36.705 | 503 |
| 1737567000 | 38.84 | 3.43 | 9.67 | 38.6 | 39.345 | 37.825 | 443 |
| 1737480600 | 35.415 | -0.6 | -1.67 | 36.12 | 36.76 | 34.145 | 83 |
| 1737394200 | 36.015 | 0.63 | 1.77 | 35.86 | 36.575 | 35.24 | 89 |
| 1737135000 | 35.39 | 2.12 | 6.37 | 35.39 | 35.39 | 35.39 | 0 |
| 1737048600 | 33.27 | 0.09 | 0.26 | 33.27 | 33.27 | 33.27 | 0 |
| 1736962200 | 33.185 | 3.07 | 10.19 | 33.185 | 33.185 | 33.185 | 0 |
| 1736875800 | 30.115 | 1.1 | 3.79 | 30.115 | 30.115 | 30.115 | 1 |
| 1736789400 | 29.015 | -1.38 | -4.54 | 29.29 | 30.405 | 28.235 | 45 |
| 1736530200 | 30.395 | -3.05 | -9.12 | 30.395 | 30.395 | 30.395 | 4 |
| 1736443800 | 33.445 | 0 | 0.00 | 33.445 | 33.445 | 33.445 | 0 |
| 1736357400 | 33.445 | -1.83 | -5.19 | 33.445 | 33.445 | 33.445 | 0 |
| 1736271000 | 35.275 | -2.76 | -7.26 | 35.275 | 35.275 | 35.275 | 0 |
| 1736184600 | 38.035 | 3.71 | 10.81 | 35.74 | 38.55 | 35.29 | 28 |
| 1735925400 | 34.325 | 0.84 | 2.51 | 34.325 | 34.325 | 34.325 | 1 |
| 1735839000 | 33.485 | -0.81 | -2.35 | 33.485 | 33.485 | 33.485 | 0 |
| 1735666200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735579800 | 34.29 | -2.2 | -6.02 | 34.79 | 35.455 | 32.604999 | 113 |
| 1735320600 | 36.485 | -0.06 | -0.15 | 36.485 | 36.485 | 36.485 | 1 |
| 1735061400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1734975000 | 36.54 | -0.17 | -0.45 | 36.54 | 36.54 | 36.54 | 0 |
| 1734715800 | 36.705 | 0.38 | 1.06 | 32.92 | 37.25 | 32.104999 | 49 |
| 1734629400 | 36.32 | -6.76 | -15.69 | 36.94 | 37.475 | 35.065 | 56 |
| 1734543000 | 43.08 | -0.1 | -0.23 | 43.08 | 43.08 | 43.08 | 0 |
| 1734456600 | 43.18 | -0.51 | -1.16 | 43.18 | 43.18 | 43.18 | 1 |
| 1734370200 | 43.685 | 3.45 | 8.57 | 41 | 43.815 | 40.445 | 16 |
| 1734111000 | 40.235 | -0.52 | -1.28 | 41.18 | 42.58 | 39.48 | 146 |
| 1734024600 | 40.755 | -0.03 | -0.06 | 40.755 | 40.755 | 40.755 | 1 |
| 1733938200 | 40.78 | 2.51 | 6.54 | 40.78 | 40.78 | 40.78 | 2 |
| 1733851800 | 38.275 | -0.22 | -0.56 | 38.06 | 39.95 | 37.55 | 40 |
| 1733765400 | 38.49 | -1.16 | -2.93 | 38.49 | 38.49 | 38.49 | 12 |
| 1733506200 | 39.65 | 0.89 | 2.30 | 39.5 | 40.29 | 38.795 | 20 |
| 1733419800 | 38.76 | 0.45 | 1.19 | 38.76 | 38.76 | 38.76 | 0 |
| 1733333400 | 38.305 | 1.9 | 5.20 | 37.25 | 39.02 | 36.735 | 707 |
| 1733247000 | 36.41 | 0.51 | 1.42 | 36.41 | 36.41 | 36.41 | 0 |
| 1733160600 | 35.9 | 1.06 | 3.04 | 35.9 | 35.9 | 35.9 | 0 |
| 1732901400 | 34.84 | 1.23 | 3.66 | 34.84 | 34.84 | 34.84 | 0 |
| 1732815000 | 33.61 | 1.95 | 6.16 | 33.61 | 33.61 | 33.61 | 0 |
| 1732728600 | 31.66 | -2.43 | -7.11 | 33.85 | 34.71 | 31.53 | 37 |
| 1732642200 | 34.085 | -0.32 | -0.92 | 34.085 | 34.085 | 34.085 | 0 |
| 1732555800 | 34.4 | 1.65 | 5.04 | 34.56 | 35.985 | 32.915 | 175 |
| 1732296600 | 32.75 | 0.02 | 0.08 | 32.75 | 32.75 | 32.75 | 0 |
| 1732210200 | 32.725 | 2.21 | 7.24 | 32.725 | 32.725 | 32.725 | 0 |
| 1732123800 | 30.515 | -1.46 | -4.57 | 37 | 37 | 29.85 | 35 |
| 1732037400 | 31.975 | -0.1 | -0.30 | 31.975 | 31.975 | 31.975 | 0 |
| 1731951000 | 32.07 | 0.69 | 2.20 | 32.07 | 32.07 | 32.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
