News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1111.8 | 13.1 | 1.19 | 1111.8 | 1111.8 | 1111.8 | 591 |
| 1721665800 | 1098.7 | 16.9 | 1.56 | 1093.4 | 1111.2 | 1090.6 | 1278 |
| 1721406600 | 1081.8 | -41.8 | -3.72 | 1086.6 | 1088.7 | 1081.6 | 2777 |
| 1721320200 | 1123.6 | -7.9 | -0.70 | 1127.8 | 1146.5 | 1115.4 | 2216 |
| 1721233800 | 1131.5 | -8.8 | -0.77 | 1151.4 | 1158.9 | 1131.5 | 648 |
| 1721147400 | 1140.3 | 4.2 | 0.37 | 1140.3 | 1140.3 | 1140.3 | 303 |
| 1721061000 | 1136.1 | -17.9 | -1.55 | 1157.8 | 1174.8 | 1120.5 | 37834 |
| 1720801800 | 1154 | 22.6 | 2.00 | 1126.4 | 1155.2 | 1123 | 6452 |
| 1720715400 | 1131.4 | 37.2 | 3.40 | 1133 | 1140 | 1131.4 | 1637 |
| 1720629000 | 1094.2 | 13.9 | 1.29 | 1094.2 | 1094.2 | 1094.2 | 1351 |
| 1720542600 | 1080.3 | -9.8 | -0.90 | 1093.8 | 1097.2 | 1075.3 | 133 |
| 1720456200 | 1090.1 | 18.1 | 1.69 | 1068 | 1097.4 | 1068 | 3260 |
| 1720197000 | 1072 | -6.3 | -0.58 | 1071.4 | 1075 | 1071.4 | 543 |
| 1720110600 | 1078.3 | 4.5 | 0.42 | 1078.3 | 1078.3 | 1078.3 | 161 |
| 1720024200 | 1073.8 | 25.5 | 2.43 | 1050.8 | 1084.6 | 1047.6 | 17617 |
| 1719937800 | 1048.3 | 10.6 | 1.02 | 1046.2 | 1050.4 | 1046.2 | 1006 |
| 1719851400 | 1037.7 | -16.3 | -1.55 | 1037.7 | 1037.7 | 1037.7 | 361 |
| 1719592200 | 1054 | 3.2 | 0.30 | 1053 | 1056.4 | 1053 | 964 |
| 1719505800 | 1050.8 | -8.9 | -0.84 | 1050.8 | 1050.8 | 1050.8 | 2905 |
| 1719419400 | 1059.7 | 16.9 | 1.62 | 1056.8 | 1062.6 | 1056.8 | 1983 |
| 1719333000 | 1042.8 | -9.1 | -0.87 | 1047 | 1047 | 1039.4 | 3964 |
| 1719246600 | 1051.9 | -1.5 | -0.14 | 1048.4 | 1052.7 | 1048.4 | 40 |
| 1718987400 | 1053.4 | -7.7 | -0.73 | 1053.4 | 1053.4 | 1053.4 | 2 |
| 1718901000 | 1061.1 | -5.1 | -0.48 | 1078 | 1082.9 | 1055 | 5578 |
| 1718814600 | 1066.2 | -17.6 | -1.62 | 1076 | 1076 | 1063.4 | 5661 |
| 1718728200 | 1083.8 | 10.7 | 1.00 | 1082.8 | 1085.3 | 1081.7 | 763 |
| 1718641800 | 1073.1 | -31.7 | -2.87 | 1097.6 | 1099.9 | 1071.9 | 667 |
| 1718382600 | 1104.8 | -27.4 | -2.42 | 1105.4 | 1107.9 | 1103.5 | 2424 |
| 1718296200 | 1132.2 | -24.1 | -2.08 | 1132.2 | 1132.2 | 1132.2 | 60 |
| 1718209800 | 1156.3 | 32.1 | 2.86 | 1151 | 1175 | 1123.6 | 1711 |
| 1718123400 | 1124.2 | -1.5 | -0.13 | 1120.8 | 1124.9 | 1119.7 | 708 |
| 1718037000 | 1125.7 | 5.9 | 0.53 | 1116.6 | 1127 | 1103.1 | 251 |
| 1717777800 | 1119.8 | -7.4 | -0.66 | 1119.8 | 1119.8 | 1119.8 | 60 |
| 1717691400 | 1127.2 | -6 | -0.53 | 1123.8 | 1128.2 | 1123.8 | 1273 |
| 1717605000 | 1133.2 | 22.6 | 2.03 | 1133.2 | 1133.2 | 1133.2 | 15 |
| 1717518600 | 1110.6 | -27.3 | -2.40 | 1120.8 | 1131.5 | 1110.6 | 1231 |
| 1717432200 | 1137.9 | 18.2 | 1.63 | 1137.9 | 1137.9 | 1137.9 | 3470 |
| 1717173000 | 1119.7 | -17.7 | -1.56 | 1119.7 | 1119.7 | 1119.7 | 1785 |
| 1717086600 | 1137.4 | 10 | 0.89 | 1128.4 | 1137.6 | 1128.4 | 703 |
| 1717000200 | 1127.4 | -23.3 | -2.02 | 1127.4 | 1127.4 | 1127.4 | 6305 |
| 1716913800 | 1150.7 | 17 | 1.50 | 1151.2 | 1151.2 | 1144.6 | 3769 |
| 1716568200 | 1133.7 | 27 | 2.44 | 1123.2 | 1134 | 1123.2 | 1926 |
| 1716481800 | 1106.7 | -13.4 | -1.20 | 1102.2 | 1107.6 | 1102.2 | 2742 |
| 1716395400 | 1120.1 | 56.5 | 5.31 | 1120.1 | 1120.1 | 1120.1 | 3068 |
| 1716309000 | 1063.6 | 3.3 | 0.31 | 1060.8 | 1065.9 | 1060.8 | 2314 |
| 1716222600 | 1060.3 | -11.2 | -1.05 | 1060.3 | 1060.3 | 1060.3 | 1276 |
| 1715963400 | 1071.5 | 3.6 | 0.34 | 1074.6 | 1074.6 | 1060 | 234 |
| 1715877000 | 1067.9 | -5.6 | -0.52 | 1078.8 | 1080.2 | 1065.3 | 1282 |
| 1715790600 | 1073.5 | -22.2 | -2.03 | 1073.5 | 1073.5 | 1073.5 | 940 |
| 1715704200 | 1095.7 | 26.5 | 2.48 | 1095.7 | 1095.7 | 1095.7 | 281 |
| 1715617800 | 1069.2 | 19.2 | 1.83 | 1068.2 | 1074.1 | 1066.5 | 4199 |
| 1715358600 | 1050 | -8 | -0.76 | 1050 | 1050 | 1050 | 53 |
| 1715272200 | 1058 | 6.1 | 0.58 | 1058 | 1058 | 1058 | 306 |
| 1715185800 | 1051.9 | -25.9 | -2.40 | 1051.9 | 1051.9 | 1051.9 | 57 |
| 1715099400 | 1077.8 | 27.3 | 2.60 | 1097 | 1097 | 1064.9 | 998 |
| 1714753800 | 1050.5 | 50.35 | 5.03 | 1021.6 | 1064.1 | 1016 | 2357 |
| 1714667400 | 1000.15 | 9.75 | 0.98 | 1000.15 | 1000.15 | 1000.15 | 877 |
| 1714581000 | 990.4 | -10.25 | -1.02 | 990.4 | 990.4 | 990.4 | 621 |
| 1714494600 | 1000.65 | -18.05 | -1.77 | 1000.65 | 1000.65 | 1000.65 | 661 |
| 1714408200 | 1018.7 | 30.4 | 3.08 | 1013.2 | 1018.9 | 1005.4 | 2602 |
| 1714149000 | 988.3 | 32.75 | 3.43 | 972.6 | 993.4 | 966.3 | 8169 |
| 1714062600 | 955.55 | -19.25 | -1.97 | 955.55 | 955.55 | 955.55 | 21 |
| 1713976200 | 974.8 | 4.35 | 0.45 | 974.7 | 993.2 | 967.3 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
