Register to chat with like-minded investors on our interactive forums.
PYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 592,472 |
| May 09 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 284,138 |
| May 08 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 1,369,680 |
| May 07 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 685,007 |
| May 03 2024 | 1.30 | -0.20 | -13.33% | 1.25 | 1.30 | 1.05 | 2,479,405 |
| May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 285,215 |
| May 01 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 268,063 |
| Apr 30 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.60 | 1.50 | 862,880 |
| Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 419,195 |
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 195,426 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.45 | 960,461 |
| Apr 24 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 242,798 |
| Apr 23 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.60 | 1.35 | 1,807,615 |
| Apr 22 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 562,512 |
| Apr 19 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 1,153,587 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 171,930 |
| Apr 17 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 216,341 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 949,007 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 224,169 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 959,430 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 138,273 |
| Apr 10 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 537,918 |
| Apr 09 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.10 | 800,697 |
| Apr 08 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 676,181 |
| Apr 05 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 986,396 |
| Apr 04 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 808,301 |
| Apr 03 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.15 | 869,536 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 401,437 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 333,263 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 578,803 |
| Mar 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 299,200 |
| Mar 25 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 96,916 |
| Mar 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 60,000 |
| Mar 21 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,292,029 |
| Mar 20 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 491,796 |
| Mar 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 1.35 | 535,180 |
| Mar 18 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 1.25 | 1,249,919 |
| Mar 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 96,839 |
| Mar 14 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 436,418 |
| Mar 13 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.25 | 648,277 |
| Mar 12 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 186,352 |
| Mar 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 20,750 |
| Mar 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 392,400 |
| Mar 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 281,980 |
| Mar 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 52,980 |
| Mar 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 196,670 |
| Mar 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 83,837 |
| Mar 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 141,357 |
| Feb 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 448,660 |
| Feb 28 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 262,016 |
| Feb 27 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 139,848 |
| Feb 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 437,048 |
| Feb 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 417,013 |
| Feb 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 134,475 |
| Feb 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 187,517 |
| Feb 20 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 559,225 |
| Feb 19 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.45 | 1.35 | 567,627 |
| Feb 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 307,202 |
| Feb 15 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 556,114 |
| Feb 14 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 301,522 |
| Feb 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 22,060 |
| Feb 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 249,567 |
