![Prospex Energy Plc](/common/images/company/L_PXEN.png)
Prospex Energy Plc (PXEN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:16 | 8.1 | 125000 | O | 8.1 | 8.5 | Sell | 2,272,685 | 59 | LSE | |
11:07:41 | 8.428 | 12000 | O | 8.1 | 8.5 | Buy | 2,147,685 | 58 | LSE | |
11:01:10 | 8.176 | 19139 | O | 8.1 | 8.5 | Sell | 2,135,685 | 57 | LSE | |
10:27:20 | 8.176 | 36956 | O | 8.1 | 8.5 | Sell | 2,116,546 | 56 | LSE | |
10:07:29 | 8.1 | 5000 | O | 8.1 | 8.5 | Sell | 2,079,590 | 55 | LSE | |
10:06:37 | 8.2 | 50000 | O | 8.2 | 8.5 | Sell | 2,074,590 | 54 | LSE | |
10:00:33 | 8.21 | 110841 | O | 8.2 | 8.5 | Sell | 2,024,590 | 53 | LSE | |
09:56:30 | 8.3 | 7067 | O | 8.3 | 8.5 | Sell | 1,913,749 | 52 | LSE | |
09:48:20 | 8.5 | 2823 | O | 8.3 | 8.5 | Buy | 1,906,682 | 51 | LSE | |
09:46:56 | 8.335 | 12069 | O | 8.3 | 8.6 | Sell | 1,903,859 | 50 | LSE | |
09:30:38 | 8.335 | 12840 | O | 8.3 | 8.6 | Sell | 1,891,790 | 49 | LSE | |
09:24:37 | 8.335 | 11744 | O | 8.3 | 8.6 | Sell | 1,878,950 | 48 | LSE | |
09:15:34 | 8.425 | 75000 | O | 8.4 | 8.6 | Sell | 1,867,206 | 47 | LSE | |
08:40:27 | 8.6 | 4235 | O | 8.3 | 8.6 | Buy | 1,792,206 | 46 | LSE | |
08:21:36 | 8.523 | 30000 | O | 8.5 | 8.7 | Sell | 1,787,971 | 45 | LSE | |
08:20:48 | 8.5 | 5000 | O | 8.5 | 8.7 | Sell | 1,757,971 | 44 | LSE | |
08:20:40 | 8.535 | 20000 | O | 8.5 | 8.8 | Sell | 1,752,971 | 43 | LSE | |
07:44:47 | 8.61 | 40790 | O | 8.6 | 9.0 | Sell | 1,732,971 | 42 | LSE | |
07:38:57 | 8.836 | 5619 | O | 8.6 | 9.0 | Buy | 1,692,181 | 41 | LSE | |
07:33:13 | 8.7 | 11551 | O | 8.7 | 9.0 | Sell | 1,686,562 | 40 | LSE | |
07:30:50 | 8.869 | 5598 | O | 8.7 | 9.0 | Buy | 1,675,011 | 39 | LSE | |
07:15:32 | 8.877 | 10000 | O | 8.7 | 9.0 | Buy | 1,669,413 | 38 | LSE | |
06:56:39 | 8.75 | 7500 | O | 8.5 | 9.0 | 1,659,413 | 37 | LSE | ||
06:55:58 | 8.69 | 90000 | O | 8.4 | 9.0 | Sell | 1,651,913 | 36 | LSE | |
06:53:22 | 8.668 | 30000 | O | 8.4 | 9.0 | Sell | 1,561,913 | 35 | LSE | |
06:52:34 | 8.668 | 10090 | O | 8.4 | 9.0 | Sell | 1,531,913 | 34 | LSE | |
06:44:33 | 8.697 | 14315 | O | 8.4 | 9.0 | Sell | 1,521,823 | 33 | LSE | |
06:40:26 | 8.5 | 100000 | O | 8.4 | 9.0 | Sell | 1,507,508 | 32 | LSE | |
06:40:22 | 8.4 | 100000 | O | 8.4 | 9.0 | Sell | 1,407,508 | 31 | LSE | |
06:40:08 | 8.55 | 200000 | O | 8.4 | 9.0 | Sell | 1,307,508 | 30 | LSE | |
06:37:44 | 8.5 | 100000 | O | 8.4 | 9.0 | Sell | 1,107,508 | 29 | LSE | |
06:30:22 | 8.5 | 50000 | O | 8.4 | 8.5 | Buy | 1,007,508 | 28 | LSE | |
06:15:44 | 8.5 | 34165 | O | 8.4 | 8.5 | Buy | 957,508 | 27 | LSE | |
06:10:07 | 8.5 | 11624 | O | 8.4 | 8.5 | Buy | 923,343 | 26 | LSE | |
06:08:40 | 8.4 | 100000 | O | 8.4 | 8.5 | Sell | 911,719 | 25 | LSE | |
06:08:34 | 8.5 | 150000 | O | 8.4 | 8.5 | Buy | 811,719 | 24 | LSE | |
06:08:11 | 8.5 | 32510 | O | 8.4 | 8.5 | Buy | 661,719 | 23 | LSE | |
06:06:42 | 8.48 | 11745 | O | 8.4 | 8.5 | Buy | 629,209 | 22 | LSE | |
06:02:23 | 8.475 | 100000 | O | 8.2 | 8.5 | Buy | 617,464 | 21 | LSE | |
06:01:15 | 8.3 | 300 | O | 8.3 | 8.5 | Sell | 517,464 | 20 | LSE | |
06:00:49 | 8.452 | 150000 | O | 8.2 | 8.5 | Buy | 517,164 | 19 | LSE | |
06:00:08 | 8.447 | 25000 | O | 8.1 | 8.5 | Buy | 367,164 | 18 | LSE | |
05:55:38 | 8.2 | 26 | O | 8.1 | 8.5 | Sell | 342,164 | 17 | LSE | |
04:32:35 | 8.359 | 11892 | O | 8.1 | 8.5 | Buy | 342,138 | 16 | LSE | |
04:04:15 | 8.125 | 51945 | O | 8.1 | 8.5 | Sell | 330,246 | 15 | LSE | |
04:03:24 | 8.359 | 25000 | O | 8.1 | 8.5 | Buy | 278,301 | 14 | LSE | |
03:47:09 | 8.359 | 13291 | O | 8.1 | 8.5 | Buy | 253,301 | 13 | LSE | |
03:44:07 | 8.359 | 23822 | O | 8.1 | 8.5 | Buy | 240,010 | 12 | LSE | |
03:38:14 | 8.359 | 6163 | O | 8.1 | 8.5 | Buy | 216,188 | 11 | LSE | |
03:26:56 | 8.11 | 2000 | O | 8.1 | 8.5 | Sell | 210,025 | 10 | LSE | |
03:18:45 | 8.11 | 24711 | O | 8.1 | 8.5 | Sell | 208,025 | 9 | LSE | |
03:17:36 | 8.1 | 68 | O | 8.1 | 8.5 | Sell | 183,314 | 8 | LSE | |
03:17:36 | 8.5 | 100 | O | 8.1 | 8.5 | Buy | 183,246 | 7 | LSE | |
03:17:26 | 8.322 | 71997 | O | 8.0 | 8.5 | Buy | 183,146 | 6 | LSE | |
03:05:01 | 8.348 | 53812 | O | 8.0 | 8.5 | Buy | 111,149 | 5 | LSE | |
03:04:18 | 8.203 | 30000 | O | 8.2 | 8.5 | Sell | 57,337 | 4 | LSE | |
03:04:12 | 8.203 | 25000 | O | 8.2 | 8.5 | Sell | 27,337 | 3 | LSE | |
03:03:34 | 8.203 | 600 | O | 8.2 | 8.5 | Sell | 2,337 | 2 | LSE | |
03:00:17 | 8.2 | 1737 | O | 8.2 | 8.5 | Sell | 1,737 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.