Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partway Group Plc | PTY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.71% | 0.925 | 03:06:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.875 | 0.875 | 0.925 | 0.875 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.925 | 0.8425 | 0.875 | 2,185 | 0.05 | 5.71% |
| 1 Month | 0.825 | 0.925 | 0.785 | 0.833571 | 86,273 | 0.10 | 12.12% |
| 3 Months | 1.00 | 1.09 | 0.7475 | 0.897333 | 182,408 | -0.075 | -7.50% |
| 6 Months | 2.05 | 2.40 | 0.615 | 0.953857 | 501,376 | -1.13 | -54.88% |
| 1 Year | 4.75 | 4.85 | 0.615 | 1.16 | 273,949 | -3.83 | -80.53% |
| 3 Years | 9.50 | 10.40 | 0.615 | 2.87 | 149,587 | -8.58 | -90.26% |
| 5 Years | 7.65 | 13.50 | 0.615 | 5.44 | 137,745 | -6.73 | -87.91% |
PTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 30 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 29 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8525 | 3,802 |
| Apr 26 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8425 | 567 |
| Apr 25 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8425 | 0.00 |
| Apr 24 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8525 | 33 |
| Apr 23 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 22 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 19 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 76,945 |
| Apr 18 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 52,038 |
| Apr 17 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| Apr 16 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 53,273 |
| Apr 15 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.825 | 71 |
| Apr 12 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 20 |
| Apr 11 2024 | 0.825 | 0.04 | 5.10% | 0.825 | 0.825 | 0.825 | 500,000 |
| Apr 10 2024 | 0.785 | -0.04 | -4.85% | 0.825 | 0.825 | 0.785 | 7,117 |
| Apr 09 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 13,811 |
| Apr 08 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7925 | 23 |
| Apr 05 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 117 |
| Apr 04 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 500,000 |
| Apr 03 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 99,500 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 151,688 |
