Am Prime Glbl Historical Data - PRWU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	33.505	0	0.00	33.505	33.505	33.505	0
1737739800	33.505	0	0.00	33.505	33.505	33.505	0
1737653400	33.505	0	0.00	33.505	33.505	33.505	0
1737567000	33.505	0	0.00	33.505	33.505	33.505	0
1737480600	33.505	0	0.00	33.505	33.505	33.505	0
1737394200	33.505	0	0.00	33.505	33.505	33.505	0
1737135000	33.505	0	0.00	33.505	33.505	33.505	0
1737048600	33.505	0	0.00	33.505	33.505	33.505	0
1736962200	33.505	0	0.00	33.505	33.505	33.505	0
1736875800	33.505	0	0.00	33.505	33.505	33.505	0
1736789400	33.505	0	0.00	33.505	33.505	33.505	0
1736530200	33.505	0	0.00	33.505	33.505	33.505	0
1736443800	33.505	0	0.00	33.505	33.505	33.505	0
1736357400	33.505	0	0.00	33.505	33.505	33.505	0
1736271000	33.505	0	0.00	33.505	33.505	33.505	0
1736184600	33.505	0	0.00	33.505	33.505	33.505	0
1735925400	33.505	0	0.00	33.505	33.505	33.505	0
1735839000	33.505	0	0.00	33.505	33.505	33.505	0
1735666200	33.505	0	0.00	33.505	33.505	33.505	0
1735579800	33.505	0	0.00	33.505	33.505	33.505	0
1735320600	33.505	0	0.00	33.505	33.505	33.505	0
1735061400	33.505	0	0.00	33.505	33.505	33.505	0
1734975000	33.505	0	0.00	33.505	33.505	33.505	0
1734715800	33.505	0	0.00	33.505	33.505	33.505	0
1734629400	33.505	0	0.00	33.505	33.505	33.505	0
1734543000	33.505	0	0.00	33.505	33.505	33.505	0
1734456600	33.505	0	0.00	33.505	33.505	33.505	0
1734370200	33.505	0	0.00	33.505	33.505	33.505	0
1734111000	33.505	0	0.00	33.505	33.505	33.505	0
1734024600	33.505	0	0.00	33.505	33.505	33.505	0
1733938200	33.505	0	0.00	33.505	33.505	33.505	0
1733851800	33.505	0	0.00	33.505	33.505	33.505	0
1733765400	33.505	0	0.00	33.505	33.505	33.505	0
1733506200	33.505	0	0.00	33.505	33.505	33.505	0
1733419800	33.505	0	0.00	33.505	33.505	33.505	0
1733333400	33.505	0	0.00	33.505	33.505	33.505	0
1733247000	33.505	0	0.00	33.505	33.505	33.505	0
1733160600	33.505	0	0.00	33.505	33.505	33.505	0
1732901400	33.505	0	0.00	33.505	33.505	33.505	0
1732815000	33.505	0	0.00	33.505	33.505	33.505	0
1732728600	33.505	0	0.00	33.505	33.505	33.505	0
1732642200	33.505	0	0.00	33.505	33.505	33.505	0
1732555800	33.505	0	0.00	33.505	33.505	33.505	0
1732296600	33.505	0	0.00	33.505	33.505	33.505	0
1732210200	33.505	0.37	1.10	33.11	33.505	33.11	3659
1732123800	33.14	-0.2	-0.59	33.4525	33.4575	33.119999	1976
1732037400	33.33625	-0.02	-0.07	33.3925	33.3925	33.064999	1473
1731951000	33.36	0.13	0.40	33.2325	33.36	33.1775	5558
1731691800	33.22625	-0.47	-1.39	33.384999	33.4025	33.22625	7168
1731605400	33.69375	-0	-0.00	33.635	33.705	33.635	1478
1731519000	33.695	0	0.01	33.6825	33.73	33.6025	21950
1731432600	33.69125	-0.28	-0.81	33.8375	33.86	33.69125	2753
1731346200	33.9675	0.12	0.36	34.0125	34.0125	33.95	2468
1731087000	33.84625	0.03	0.08	33.865	33.865	33.825	2400
1731000600	33.82	0.44	1.31	33.595	33.82	33.595	2844
1730914200	33.3825	0.41	1.25	33.4675	33.6275	33.377499	8393
1730827800	32.971249	0.2	0.61	32.7875	32.971249	32.7875	3279
1730741400	32.77	-0.1	-0.32	32.84	32.862499	32.7675	4033
1730482200	32.87375	0.18	0.55	32.6925	32.87375	32.6925	1059
1730395800	32.69375	-0.57	-1.72	32.9525	32.9525	32.6375	6941
1730309400	33.2675	0	0.01	33.322499	33.345	33.1325	6098
1730223000	33.265	-0.04	-0.12	33.275	33.275	33.1475	9388
1730136600	33.30375	0.03	0.09	33.4225	33.4225	33.27	12789

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Am Prime Glbl (PRWU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Am Prime Glbl (PRWU) Historical

Am Prime Glbl (PRWU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP