Procook Group Plc Historical Data - PROC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5	26	26	24	57352	25.13924613	DE
4	-8.3	-25.1515151515	33	33	24	39361	27.72848743	DE
12	-8.5	-25.6024096386	33.2	42.5	24	45103	33.96086523	DE
26	-1.1	-4.26356589147	25.8	42.5	24	62946	33.8521384	DE
52	-8.2	-24.9240121581	32.9	42.5	16.95	44099	30.86584118	DE
156	-128.3	-83.8562091503	153	159	16.95	87622	38.82110779	DE
260	-125.3	-83.5333333333	150	165	16.95	85749	46.59747136	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	24.7	-0.3	-1.20	24	24.7	24	25642
1740677400	25	0	0.00	25	25	25	3300
1740591000	25	0	0.00	24	25	24	49535
1740504600	25	0	0.00	24	25	24	7576
1740418200	25	-0.5	-1.96	25	25	24	146490
1740159000	25.5	-1	-3.77	26	26	25	79861
1740072600	26.5	-2	-7.02	27	27	26.5	59617
1739986200	28.5	-0.4	-1.38	27.8	28.5	27.8	15148
1739899800	28.9	0.4	1.40	28.9	28.9	28.9	51770
1739813400	28.5	0	0.00	28.5	28.5	28.5	25787
1739554200	28.5	0	0.00	29	29	28.5	13169
1739467800	28.5	0	0.00	28.5	28.5	28.5	2897
1739381400	28.5	-1	-3.39	29	29	28	38479
1739295000	29.5	0	0.00	29.5	29.5	29.5	4000
1739208600	29.5	-0.5	-1.67	29	29.5	28	103766
1738949400	30	-0.5	-1.64	30	30	29	57859
1738863000	30.5	0	0.00	30	30.5	30	27005
1738776600	30.5	0	0.00	30.5	30.5	30.5	8438
1738690200	30.5	0	0.00	30.5	30.5	30.5	12936
1738603800	30.5	-2.5	-7.58	32	32	30	77804
1738344600	33	1	3.13	33	33	33	1777
1738258200	32	-1.4	-4.19	32	32	32	16925
1738171800	33.4	-0.6	-1.76	33.4	33.4	33.4	53952
1738085400	34	-3	-8.11	36	36	34	117524
1737999000	37	-1.5	-3.90	37	37	37	25568
1737739800	38.5	0	0.00	38.5	38.5	38.5	34449
1737653400	38.5	0.5	1.32	38.5	38.5	38.5	14423
1737567000	38	0	0.00	38	38	38	16139
1737480600	38	-0.5	-1.30	39	39	38	4646
1737394200	38.5	0.5	1.32	38.5	38.5	38.5	8843
1737135000	38	0	0.00	39	39	38	10075
1737048600	38	0	0.00	38	38	38	29928
1736962200	38	0	0.00	38	38	38	6059
1736875800	38	-0.5	-1.30	40	40	37	17726
1736789400	38.5	-2	-4.94	39	39	38.5	58300
1736530200	40.5	0.5	1.25	40.5	40.5	40.5	11772
1736443800	40	-2.5	-5.88	42	42	40	67023
1736357400	42.5	4	10.39	41	42.5	41	211834
1736271000	38.5	0	0.00	38.5	38.5	38.5	7700
1736184600	38.5	0.2	0.52	39.6	39.6	38.5	64772
1735925400	38.3	0	0.00	38.3	38.3	38.3	5330
1735839000	38.3	1.3	3.51	38.3	38.3	38.3	12592
1735666200	37	1.5	4.23	37	37	37	49073
1735579800	35.5	2.2	6.61	34	35.5	34	63589
1735320600	33.299999	-0.7	-2.06	34	34	32.6	4829
1735061400	34	0.7	2.10	34	34	34	27571
1734975000	33.299999	-0.5	-1.48	33	33.299999	33	34544
1734715800	33.8	-0.2	-0.59	33.8	33.8	33.8	8679
1734629400	34	-0.7	-2.02	34	34	34	4275
1734543000	34.7	0.1	0.29	34	35	34	41017
1734456600	34.6	-0.4	-1.14	36	36	34.6	7181
1734370200	35	0	0.00	35	35	35	36712
1734111000	35	0	0.00	36	36	35	21347
1734024600	35	0	0.00	35	35	35	42911
1733938200	35	-2.1	-5.66	33	36	31	400846
1733851800	37.1	0.3	0.82	37.4	38.6	36.2	89397
1733765400	36.8	3	8.88	34.4	39.4	34.4	96362
1733506200	33.8	-0.3	-0.88	33.2	33.8	33.2	59753
1733419800	34.1	0	0.00	34.1	34.1	34.1	3000
1733333400	34.1	0	0.00	34.1	34.1	34.1	7019
1733247000	34.1	0	0.00	33.2	35	33.2	4658
1733160600	34.1	-0.4	-1.16	34.1	34.1	34.1	15436

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procook Group Plc (PROC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procook Group Plc (PROC) Historical

Procook Group Plc (PROC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free