Procook Group Plc Historical Data - PROC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.28205128205	39	39	38	10825	38.21492444	DE
4	4.5	13.2352941176	34	42.5	32.6	34982	39.45697499	DE
12	5.9	18.0981595092	32.6	42.5	31	95173	35.6334935	DE
26	13.9	56.5040650407	24.6	42.5	24.2	55499	34.42875716	DE
52	6.9	21.835443038	31.6	42.5	16.95	41000	31.0557409	DE
156	-114.5	-74.8366013072	153	164	16.95	87074	40.96423145	DE
260	-111.5	-74.3333333333	150	165	16.95	86481	47.04552962	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	38.5	0	0.00	38.5	38.5	38.5	34449
1737653400	38.5	0.5	1.32	38.5	38.5	38.5	14423
1737567000	38	0	0.00	38	38	38	16139
1737480600	38	-0.5	-1.30	39	39	38	4646
1737394200	38.5	0.5	1.32	38.5	38.5	38.5	8843
1737135000	38	0	0.00	39	39	38	10075
1737048600	38	0	0.00	38	38	38	29928
1736962200	38	0	0.00	38	38	38	6059
1736875800	38	-0.5	-1.30	40	40	37	17726
1736789400	38.5	-2	-4.94	39	39	38.5	58300
1736530200	40.5	0.5	1.25	40.5	40.5	40.5	11772
1736443800	40	-2.5	-5.88	42	42	40	67023
1736357400	42.5	4	10.39	41	42.5	41	211834
1736271000	38.5	0	0.00	38.5	38.5	38.5	7700
1736184600	38.5	0.2	0.52	39.6	39.6	38.5	64772
1735925400	38.3	0	0.00	38.3	38.3	38.3	5330
1735839000	38.3	1.3	3.51	38.3	38.3	38.3	12592
1735666200	37	1.5	4.23	37	37	37	49073
1735579800	35.5	2.2	6.61	34	35.5	34	63589
1735320600	33.299999	-0.7	-2.06	34	34	32.6	4829
1735061400	34	0.7	2.10	34	34	34	27571
1734975000	33.299999	-0.5	-1.48	33	33.299999	33	34544
1734715800	33.8	-0.2	-0.59	33.8	33.8	33.8	8679
1734629400	34	-0.7	-2.02	34	34	34	4275
1734543000	34.7	0.1	0.29	34	35	34	41017
1734456600	34.6	-0.4	-1.14	36	36	34.6	7181
1734370200	35	0	0.00	35	35	35	36712
1734111000	35	0	0.00	36	36	35	21347
1734024600	35	0	0.00	35	35	35	42911
1733938200	35	-2.1	-5.66	33	36	31	400846
1733851800	37.1	0.3	0.82	37.4	38.6	36.2	89397
1733765400	36.8	3	8.88	34.4	39.4	34.4	96362
1733506200	33.8	-0.3	-0.88	33.2	33.8	33.2	59753
1733419800	34.1	0	0.00	34.1	34.1	34.1	3000
1733333400	34.1	0	0.00	34.1	34.1	34.1	7019
1733247000	34.1	0	0.00	33.2	35	33.2	4658
1733160600	34.1	-0.4	-1.16	34.1	34.1	34.1	15436
1732901400	34.5	0	0.00	34.5	34.5	34.5	0
1732815000	34.5	0	0.00	34.5	34.5	34.5	13500
1732728600	34.5	0	0.00	34.5	34.5	34.5	12556
1732642200	34.5	0.4	1.17	35	35.8	34.5	2155208
1732555800	34.1	0	0.00	35	35	34.1	21888
1732296600	34.1	0	0.00	35	35	34.1	12848
1732210200	34.1	0.5	1.49	34.6	35	34.1	22046
1732123800	33.6	-0.2	-0.59	33.6	33.6	33.6	24988
1732037400	33.8	-1.8	-5.06	35	35	33.8	77200
1731951000	35.6	-1.9	-5.07	37	37	35.6	136805
1731691800	37.5	-0.3	-0.79	37	38	37	15432
1731605400	37.8	-1.2	-3.08	38.6	39	37.8	82267
1731519000	39	-1.5	-3.70	39	39	39	139859
1731432600	40.5	3.5	9.46	38.8	41.6	38	170783
1731346200	37	1.8	5.11	36	38	36	245723
1731087000	35.2	0.7	2.03	33.6	35.4	33.6	193277
1731000600	34.5	0.7	2.07	34	35	34	119218
1730914200	33.8	-0.6	-1.74	33	34.6	33	39298
1730827800	34.4	0.5	1.47	34.4	36	34.4	253210
1730741400	33.9	2.1	6.60	32.6	33.9	32.6	98264
1730482200	31.8	0.5	1.60	32.6	33	31.8	107441
1730395800	31.3	2.3	7.93	30	32	30	245332
1730309400	29	0	0.00	29	29	29	4088
1730223000	29	0	0.00	29	29	29	88113
1730136600	29	-1	-3.33	29	29	27	154713

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procook Group Plc (PROC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procook Group Plc (PROC) Historical

Procook Group Plc (PROC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free