Am Prime Jap D (PRJU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:37 | 29.805 | 1113 | AT | 29.758 | 29.805 | Buy | 12,910 | 18 | LSE | |
| 10:56:37 | 29.802 | 663 | AT | 29.758 | 29.802 | Buy | 11,797 | 17 | LSE | |
| 10:56:37 | 29.802 | 3316 | AT | 29.758 | 29.802 | Buy | 11,134 | 16 | LSE | |
| 10:51:46 | 29.775 | 257 | AT | 29.74 | 29.775 | Buy | 7,818 | 15 | LSE | |
| 10:22:01 | 29.587 | 680 | AT | 29.587 | 29.613 | Sell | 7,561 | 14 | LSE | |
| 08:14:33 | 29.55 | 79 | AT | 29.538 | 29.55 | Buy | 6,881 | 13 | LSE | |
| 06:10:22 | 29.503 | 1186 | AT | 29.503 | 29.547 | Sell | 6,802 | 12 | LSE | |
| 06:09:25 | 29.545 | 634 | AT | 29.503 | 29.545 | Buy | 5,616 | 11 | LSE | |
| 06:06:30 | 29.488 | 465 | AT | 29.488 | 29.532 | Sell | 4,982 | 10 | LSE | |
| 05:52:11 | 29.525 | 227 | AT | 29.48 | 29.525 | Buy | 4,517 | 9 | LSE | |
| 05:50:25 | 29.535 | 29 | AT | 29.49 | 29.535 | Buy | 4,290 | 8 | LSE | |
| 04:30:52 | 29.485 | 141 | AT | 29.435 | 29.485 | Buy | 4,261 | 7 | LSE | |
| 04:22:12 | 29.465 | 2800 | AT | 29.413 | 29.465 | Buy | 4,120 | 6 | LSE | |
| 04:21:43 | 29.453 | 445 | AT | 29.402 | 29.453 | Buy | 1,320 | 5 | LSE | |
| 04:20:43 | 29.455 | 140 | AT | 29.405 | 29.455 | Buy | 875 | 4 | LSE | |
| 04:20:17 | 29.455 | 285 | AT | 29.405 | 29.455 | Buy | 735 | 3 | LSE | |
| 03:23:52 | 29.503 | 294 | AT | 29.378 | 29.503 | Buy | 450 | 2 | LSE | |
| 03:22:27 | 29.488 | 156 | AT | 29.378 | 29.488 | Buy | 156 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
