Am Prime Jap D (PRJU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:36 | 30.205 | 1496 | AT | 30.16 | 30.205 | Buy | 3,420 | 6 | LSE | |
| 09:25:46 | 30.183 | 1201 | AT | 30.137 | 30.183 | Buy | 1,924 | 5 | LSE | |
| 07:21:02 | 30.245 | 2 | O | 30.203 | 30.245 | Buy | 723 | 4 | LSE | |
| 07:19:57 | 30.245 | 22 | AT | 30.203 | 30.245 | Buy | 721 | 3 | LSE | |
| 05:26:12 | 30.24 | 653 | AT | 30.195 | 30.24 | Buy | 699 | 2 | LSE | |
| 03:01:39 | 30.058 | 46 | AT | 30.058 | 30.445 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
