Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,370.30 | -6.80 | -0.49% | 1,370.30 | 1,370.30 | 1,370.30 | 0 |
| May 16 2024 | 1,377.10 | 0.50 | 0.04% | 1,377.10 | 1,377.10 | 1,377.10 | 0 |
| May 15 2024 | 1,376.60 | 0.80 | 0.06% | 1,376.60 | 1,376.60 | 1,376.60 | 0 |
| May 14 2024 | 1,375.80 | -1.40 | -0.10% | 1,377.20 | 1,377.20 | 1,375.80 | 1 |
| May 13 2024 | 1,377.20 | -3.40 | -0.25% | 1,377.20 | 1,377.20 | 1,377.20 | 0 |
| May 10 2024 | 1,380.60 | -1.50 | -0.11% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
| May 09 2024 | 1,382.10 | -2.50 | -0.18% | 1,382.10 | 1,382.10 | 1,382.10 | 0 |
| May 08 2024 | 1,384.60 | 0.00 | 0.00% | 1,384.60 | 1,384.60 | 1,384.60 | 0 |
| May 07 2024 | 1,384.60 | 8.90 | 0.65% | 1,384.20 | 1,384.60 | 1,384.20 | 614 |
| May 03 2024 | 1,375.70 | 5.00 | 0.36% | 1,372.60 | 1,375.70 | 1,372.60 | 637 |
| May 02 2024 | 1,370.70 | 4.90 | 0.36% | 1,365.80 | 1,370.70 | 1,365.80 | 637 |
| May 01 2024 | 1,365.80 | 3.30 | 0.24% | 1,365.80 | 1,365.80 | 1,365.80 | 0 |
| Apr 30 2024 | 1,362.50 | -1.00 | -0.07% | 1,363.00 | 1,363.00 | 1,362.50 | 1 |
| Apr 29 2024 | 1,363.50 | -6.20 | -0.45% | 1,364.00 | 1,367.40 | 1,363.00 | 2,548 |
| Apr 26 2024 | 1,369.70 | 11.90 | 0.88% | 1,361.40 | 1,369.70 | 1,360.40 | 1,911 |
| Apr 25 2024 | 1,357.80 | -11.80 | -0.86% | 1,362.20 | 1,362.20 | 1,357.80 | 637 |
| Apr 24 2024 | 1,369.60 | -5.90 | -0.43% | 1,368.00 | 1,369.60 | 1,368.00 | 637 |
| Apr 23 2024 | 1,375.50 | -6.90 | -0.50% | 1,375.50 | 1,375.50 | 1,375.50 | 71 |
| Apr 22 2024 | 1,382.40 | 8.50 | 0.62% | 1,382.40 | 1,382.40 | 1,382.40 | 0 |
| Apr 19 2024 | 1,373.90 | 9.10 | 0.67% | 1,373.90 | 1,373.90 | 1,373.90 | 0 |
| Apr 18 2024 | 1,364.80 | -2.40 | -0.18% | 1,370.80 | 1,370.80 | 1,364.80 | 1,274 |
| Apr 17 2024 | 1,367.20 | 2.00 | 0.15% | 1,361.20 | 1,367.40 | 1,361.20 | 2,548 |
| Apr 16 2024 | 1,365.20 | -3.70 | -0.27% | 1,359.40 | 1,365.20 | 1,359.40 | 637 |
| Apr 15 2024 | 1,368.90 | -10.60 | -0.77% | 1,370.80 | 1,370.80 | 1,368.90 | 637 |
| Apr 12 2024 | 1,379.50 | 12.20 | 0.89% | 1,382.60 | 1,382.60 | 1,379.50 | 637 |
| Apr 11 2024 | 1,367.30 | -3.90 | -0.28% | 1,366.00 | 1,367.30 | 1,366.00 | 928 |
| Apr 10 2024 | 1,371.20 | 2.00 | 0.15% | 1,364.60 | 1,371.20 | 1,364.20 | 1,274 |
| Apr 09 2024 | 1,369.20 | 2.90 | 0.21% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
| Apr 08 2024 | 1,366.30 | -4.40 | -0.32% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
| Apr 05 2024 | 1,370.70 | 1.10 | 0.08% | 1,371.00 | 1,372.60 | 1,370.70 | 3,185 |
| Apr 04 2024 | 1,369.60 | -0.20 | -0.01% | 1,368.20 | 1,370.20 | 1,368.20 | 1,274 |
| Apr 03 2024 | 1,369.80 | -6.30 | -0.46% | 1,369.80 | 1,369.80 | 1,369.80 | 3,025 |
| Apr 02 2024 | 1,376.10 | -8.70 | -0.63% | 1,376.10 | 1,376.10 | 1,376.10 | 0 |
| Mar 28 2024 | 1,384.80 | 2.80 | 0.20% | 1,384.80 | 1,384.80 | 1,384.80 | 0 |
| Mar 27 2024 | 1,382.00 | 4.70 | 0.34% | 1,378.80 | 1,382.00 | 1,378.20 | 1,274 |
| Mar 26 2024 | 1,377.30 | -0.10 | -0.01% | 1,377.30 | 1,377.30 | 1,377.30 | 0 |
| Mar 25 2024 | 1,377.40 | -8.50 | -0.61% | 1,377.40 | 1,377.40 | 1,377.40 | 0 |
| Mar 22 2024 | 1,385.90 | 11.60 | 0.84% | 1,385.40 | 1,385.90 | 1,385.40 | 637 |
| Mar 21 2024 | 1,374.30 | 9.60 | 0.70% | 1,374.30 | 1,374.30 | 1,374.30 | 0 |
| Mar 20 2024 | 1,364.70 | 1.30 | 0.10% | 1,364.70 | 1,364.70 | 1,364.70 | 0 |
| Mar 19 2024 | 1,363.40 | 2.50 | 0.18% | 1,364.20 | 1,364.20 | 1,363.40 | 637 |
| Mar 18 2024 | 1,360.90 | -0.80 | -0.06% | 1,360.20 | 1,360.90 | 1,360.20 | 637 |
| Mar 15 2024 | 1,361.70 | 1.90 | 0.14% | 1,358.20 | 1,361.70 | 1,358.20 | 1,274 |
| Mar 14 2024 | 1,359.80 | -3.10 | -0.23% | 1,359.80 | 1,359.80 | 1,359.80 | 0 |
| Mar 13 2024 | 1,362.90 | -1.50 | -0.11% | 1,362.90 | 1,362.90 | 1,362.90 | 0 |
| Mar 12 2024 | 1,364.40 | -0.30 | -0.02% | 1,367.00 | 1,368.80 | 1,364.40 | 4,498 |
| Mar 11 2024 | 1,364.70 | 5.20 | 0.38% | 1,364.00 | 1,364.70 | 1,364.00 | 637 |
| Mar 08 2024 | 1,359.50 | -4.70 | -0.34% | 1,359.60 | 1,359.60 | 1,358.20 | 1,911 |
| Mar 07 2024 | 1,364.20 | -4.00 | -0.29% | 1,366.40 | 1,370.00 | 1,364.20 | 1,911 |
| Mar 06 2024 | 1,368.20 | 1.00 | 0.07% | 1,368.20 | 1,368.20 | 1,368.20 | 0 |
| Mar 05 2024 | 1,367.20 | 2.80 | 0.21% | 1,369.60 | 1,369.60 | 1,367.20 | 637 |
| Mar 04 2024 | 1,364.40 | -6.40 | -0.47% | 1,364.40 | 1,364.40 | 1,364.40 | 0 |
| Mar 01 2024 | 1,370.80 | 0.50 | 0.04% | 1,365.80 | 1,370.80 | 1,365.80 | 637 |
| Feb 29 2024 | 1,370.30 | 7.30 | 0.54% | 1,367.60 | 1,370.30 | 1,367.60 | 637 |
| Feb 28 2024 | 1,363.00 | 2.80 | 0.21% | 1,363.00 | 1,363.00 | 1,363.00 | 0 |
| Feb 27 2024 | 1,360.20 | -1.40 | -0.10% | 1,360.20 | 1,360.20 | 1,360.20 | 0 |
| Feb 26 2024 | 1,361.60 | -4.00 | -0.29% | 1,361.60 | 1,361.60 | 1,361.60 | 0 |
| Feb 23 2024 | 1,365.60 | 0.60 | 0.04% | 1,361.40 | 1,365.60 | 1,361.40 | 2,567 |
| Feb 22 2024 | 1,365.00 | -1.20 | -0.09% | 1,368.80 | 1,368.80 | 1,365.00 | 637 |
| Feb 21 2024 | 1,366.20 | -1.20 | -0.09% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
| Feb 20 2024 | 1,367.40 | -0.30 | -0.02% | 1,364.20 | 1,367.40 | 1,364.20 | 1,347 |
| Feb 19 2024 | 1,367.70 | 0.90 | 0.07% | 1,367.70 | 1,367.70 | 1,367.70 | 0 |
