Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ucp | PRIP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.36% | 1,375.70 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,372.60 | 1,372.60 | 1,372.60 | 1,375.70 | 1,370.70 |
PRIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,375.70 | 5.00 | 0.36% | 1,372.60 | 1,375.70 | 1,372.60 | 637 |
| May 02 2024 | 1,370.70 | 4.90 | 0.36% | 1,365.80 | 1,370.70 | 1,365.80 | 637 |
| May 01 2024 | 1,365.80 | 3.30 | 0.24% | 1,365.80 | 1,365.80 | 1,365.80 | 0 |
| Apr 30 2024 | 1,362.50 | -1.00 | -0.07% | 1,363.00 | 1,363.00 | 1,362.50 | 1 |
| Apr 29 2024 | 1,363.50 | -6.20 | -0.45% | 1,364.00 | 1,367.40 | 1,363.00 | 2,548 |
| Apr 26 2024 | 1,369.70 | 11.90 | 0.88% | 1,361.40 | 1,369.70 | 1,360.40 | 1,911 |
| Apr 25 2024 | 1,357.80 | -11.80 | -0.86% | 1,362.20 | 1,362.20 | 1,357.80 | 637 |
| Apr 24 2024 | 1,369.60 | -5.90 | -0.43% | 1,368.00 | 1,369.60 | 1,368.00 | 637 |
| Apr 23 2024 | 1,375.50 | -6.90 | -0.50% | 1,375.50 | 1,375.50 | 1,375.50 | 71 |
| Apr 22 2024 | 1,382.40 | 8.50 | 0.62% | 1,382.40 | 1,382.40 | 1,382.40 | 0 |
| Apr 19 2024 | 1,373.90 | 9.10 | 0.67% | 1,373.90 | 1,373.90 | 1,373.90 | 0 |
| Apr 18 2024 | 1,364.80 | -2.40 | -0.18% | 1,370.80 | 1,370.80 | 1,364.80 | 1,274 |
| Apr 17 2024 | 1,367.20 | 2.00 | 0.15% | 1,361.20 | 1,367.40 | 1,361.20 | 2,548 |
| Apr 16 2024 | 1,365.20 | -3.70 | -0.27% | 1,359.40 | 1,365.20 | 1,359.40 | 637 |
| Apr 15 2024 | 1,368.90 | -10.60 | -0.77% | 1,370.80 | 1,370.80 | 1,368.90 | 637 |
| Apr 12 2024 | 1,379.50 | 12.20 | 0.89% | 1,382.60 | 1,382.60 | 1,379.50 | 637 |
| Apr 11 2024 | 1,367.30 | -3.90 | -0.28% | 1,366.00 | 1,367.30 | 1,366.00 | 928 |
| Apr 10 2024 | 1,371.20 | 2.00 | 0.15% | 1,364.60 | 1,371.20 | 1,364.20 | 1,274 |
| Apr 09 2024 | 1,369.20 | 2.90 | 0.21% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
| Apr 08 2024 | 1,366.30 | -4.40 | -0.32% | 1,366.30 | 1,366.30 | 1,366.30 | 0 |
| Apr 05 2024 | 1,370.70 | 1.10 | 0.08% | 1,371.00 | 1,372.60 | 1,370.70 | 3,185 |
