Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Prime Em Mkt | PRAM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.204 | 1.16% | 17.772 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.772 | 17.568 |
PRAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.772 | 0.20 | 1.16% | 17.772 | 17.772 | 17.772 | 4 |
| Apr 25 2024 | 17.568 | 0.00 | -0.02% | 17.648 | 17.65 | 17.566 | 253 |
| Apr 24 2024 | 17.572 | 0.08 | 0.48% | 17.646 | 17.646 | 17.572 | 50 |
| Apr 23 2024 | 17.488 | 0.17 | 0.97% | 17.458 | 17.488 | 17.458 | 36 |
| Apr 22 2024 | 17.32 | 0.07 | 0.38% | 17.32 | 17.32 | 17.32 | 0 |
| Apr 19 2024 | 17.254 | -0.14 | -0.79% | 17.254 | 17.254 | 17.254 | 3 |
| Apr 18 2024 | 17.392 | 0.14 | 0.82% | 17.392 | 17.392 | 17.392 | 0 |
| Apr 17 2024 | 17.251 | -0.01 | -0.04% | 17.251 | 17.251 | 17.251 | 21 |
| Apr 16 2024 | 17.258 | -0.35 | -1.98% | 17.268 | 17.268 | 17.258 | 54 |
| Apr 15 2024 | 17.606 | -0.04 | -0.23% | 17.812 | 17.812 | 17.606 | 182 |
| Apr 12 2024 | 17.647 | -0.27 | -1.50% | 17.646 | 17.647 | 17.646 | 612 |
| Apr 11 2024 | 17.915 | 0.02 | 0.12% | 18.038 | 18.048 | 17.915 | 164 |
| Apr 10 2024 | 17.893 | -0.15 | -0.84% | 17.893 | 17.893 | 17.893 | 19 |
| Apr 09 2024 | 18.045 | 0.03 | 0.19% | 18.066 | 18.066 | 18.045 | 628 |
| Apr 08 2024 | 18.011 | 0.17 | 0.94% | 18.011 | 18.011 | 18.011 | 2 |
| Apr 05 2024 | 17.844 | -0.23 | -1.27% | 17.844 | 17.844 | 17.844 | 0 |
| Apr 04 2024 | 18.073 | 0.18 | 0.98% | 18.002 | 18.104 | 18.002 | 945 |
| Apr 03 2024 | 17.898 | -0.01 | -0.05% | 17.898 | 17.898 | 17.898 | 5 |
| Apr 02 2024 | 17.907 | 0.09 | 0.50% | 17.876 | 17.907 | 17.828 | 185 |
| Mar 28 2024 | 17.818 | 0.12 | 0.68% | 17.818 | 17.818 | 17.818 | 0 |
