News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 18.806 | 0.05 | 0.24 | 18.806 | 18.806 | 18.806 | 304 |
| 1721665800 | 18.761 | 0.07 | 0.35 | 18.761 | 18.761 | 18.761 | 10 |
| 1721406600 | 18.695 | -0.21 | -1.10 | 18.74 | 18.74 | 18.695 | 533 |
| 1721320200 | 18.902 | -0.15 | -0.81 | 19.014 | 19.014 | 18.902 | 212 |
| 1721233800 | 19.056 | -0.19 | -0.99 | 19.182 | 19.184 | 19.056 | 105 |
| 1721147400 | 19.247 | -0.04 | -0.18 | 19.247 | 19.247 | 19.247 | 3 |
| 1721061000 | 19.282 | -0.15 | -0.79 | 19.252 | 19.282 | 19.252 | 451 |
| 1720801800 | 19.435 | 0.11 | 0.58 | 19.336 | 19.435 | 19.336 | 38 |
| 1720715400 | 19.323 | 0.14 | 0.71 | 19.323 | 19.323 | 19.323 | 0 |
| 1720629000 | 19.187 | 0.13 | 0.67 | 19.187 | 19.187 | 19.187 | 0 |
| 1720542600 | 19.06 | -0.02 | -0.09 | 19.06 | 19.06 | 19.06 | 1 |
| 1720456200 | 19.077 | 0.09 | 0.46 | 19.077 | 19.077 | 19.077 | 15 |
| 1720197000 | 18.99 | -0.01 | -0.06 | 18.99 | 18.99 | 18.99 | 0 |
| 1720110600 | 19.002 | 0.04 | 0.24 | 19.01 | 19.036 | 19.002 | 1876 |
| 1720024200 | 18.957 | 0.3 | 1.61 | 18.768 | 18.962 | 18.768 | 4235 |
| 1719937800 | 18.656 | -0.05 | -0.25 | 18.616 | 18.684 | 18.616 | 4234 |
| 1719851400 | 18.703 | 0.02 | 0.09 | 18.703 | 18.703 | 18.703 | 11 |
| 1719592200 | 18.686 | 0.09 | 0.51 | 18.7 | 18.7 | 18.654 | 42 |
| 1719505800 | 18.592 | 0.02 | 0.12 | 18.624 | 18.624 | 18.592 | 13 |
| 1719419400 | 18.569 | -0.01 | -0.03 | 18.569 | 18.569 | 18.569 | 0 |
| 1719333000 | 18.574 | -0.12 | -0.64 | 18.646 | 18.646 | 18.574 | 197 |
| 1719246600 | 18.693 | 0.04 | 0.24 | 18.693 | 18.693 | 18.693 | 8 |
| 1718987400 | 18.649 | -0.06 | -0.33 | 18.649 | 18.649 | 18.649 | 0 |
| 1718901000 | 18.711 | -0.06 | -0.31 | 18.711 | 18.711 | 18.711 | 69 |
| 1718814600 | 18.769 | 0.14 | 0.74 | 18.826 | 18.828 | 18.769 | 354 |
| 1718728200 | 18.631 | 0.16 | 0.84 | 18.631 | 18.631 | 18.631 | 0 |
| 1718641800 | 18.475 | 0.04 | 0.23 | 18.475 | 18.475 | 18.475 | 0 |
| 1718382600 | 18.432 | 0.01 | 0.07 | 18.454 | 18.454 | 18.432 | 1931 |
| 1718296200 | 18.42 | -0.1 | -0.56 | 18.42 | 18.42 | 18.42 | 0 |
| 1718209800 | 18.524 | 0.31 | 1.70 | 18.524 | 18.524 | 18.524 | 0 |
| 1718123400 | 18.214 | -0.14 | -0.74 | 18.214 | 18.214 | 18.214 | 2 |
| 1718037000 | 18.35 | 0.05 | 0.27 | 18.35 | 18.35 | 18.35 | 555 |
| 1717777800 | 18.301 | -0.09 | -0.49 | 18.35 | 18.35 | 18.301 | 35 |
| 1717691400 | 18.392 | 0.12 | 0.65 | 18.392 | 18.392 | 18.392 | 3 |
| 1717605000 | 18.274 | 0.26 | 1.43 | 18.244 | 18.274 | 18.244 | 302 |
| 1717518600 | 18.016 | -0.29 | -1.60 | 18.008 | 18.016 | 18.008 | 50 |
| 1717432200 | 18.309 | 0.32 | 1.77 | 18.309 | 18.309 | 18.309 | 6 |
| 1717173000 | 17.991 | -0.24 | -1.33 | 17.991 | 17.991 | 17.991 | 3 |
| 1717086600 | 18.234 | -0.05 | -0.26 | 18.146 | 18.234 | 18.146 | 470 |
| 1717000200 | 18.281 | -0.3 | -1.60 | 18.281 | 18.281 | 18.281 | 2 |
| 1716913800 | 18.579 | -0.02 | -0.11 | 18.579 | 18.579 | 18.579 | 0 |
| 1716568200 | 18.599 | -0.03 | -0.16 | 18.599 | 18.599 | 18.599 | 6 |
| 1716481800 | 18.629 | -0.07 | -0.36 | 18.629 | 18.629 | 18.629 | 1 |
| 1716395400 | 18.697 | -0.02 | -0.10 | 18.732 | 18.732 | 18.697 | 82 |
| 1716309000 | 18.715 | -0.13 | -0.67 | 18.715 | 18.715 | 18.715 | 0 |
| 1716222600 | 18.841 | -0.06 | -0.33 | 18.846 | 18.846 | 18.841 | 437 |
| 1715963400 | 18.904 | 0.11 | 0.60 | 18.904 | 18.904 | 18.904 | 0 |
| 1715877000 | 18.792 | 0.1 | 0.53 | 18.778 | 18.792 | 18.778 | 24 |
| 1715790600 | 18.692 | 0.19 | 1.02 | 18.692 | 18.692 | 18.692 | 2 |
| 1715704200 | 18.504 | 0.05 | 0.28 | 18.504 | 18.504 | 18.504 | 0 |
| 1715617800 | 18.452 | 0.13 | 0.69 | 18.454 | 18.454 | 18.452 | 70 |
| 1715358600 | 18.325 | 0.07 | 0.40 | 18.356 | 18.356 | 18.325 | 109 |
| 1715272200 | 18.252 | 0 | 0.02 | 18.264 | 18.264 | 18.252 | 3240 |
| 1715185800 | 18.248 | -0.04 | -0.20 | 18.234 | 18.284 | 18.218 | 2580 |
| 1715099400 | 18.284 | -0.02 | -0.11 | 18.284 | 18.284 | 18.284 | 14 |
| 1714753800 | 18.305 | 0.22 | 1.20 | 18.305 | 18.305 | 18.305 | 1 |
| 1714667400 | 18.088 | 0.32 | 1.83 | 18.01 | 18.088 | 18 | 583 |
| 1714581000 | 17.763 | -0.07 | -0.40 | 17.762 | 17.763 | 17.762 | 39 |
| 1714494600 | 17.834 | -0.12 | -0.65 | 17.834 | 17.834 | 17.834 | 0 |
| 1714408200 | 17.95 | 0.18 | 1.00 | 17.954 | 17.954 | 17.95 | 74 |
| 1714149000 | 17.772 | 0.2 | 1.16 | 17.772 | 17.772 | 17.772 | 4 |
| 1714062600 | 17.568 | -0 | -0.02 | 17.648 | 17.65 | 17.566 | 253 |
| 1713976200 | 17.572 | 0.08 | 0.48 | 17.646 | 17.646 | 17.572 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
