News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -28.5714285714 | 7 | 7 | 5 | 75833 | 5.46177004 | DE |
| 4 | -0.5 | -9.09090909091 | 5.5 | 7.5 | 3.25 | 232433 | 5.02865276 | DE |
| 12 | -4 | -44.4444444444 | 9 | 11 | 3.25 | 201860 | 6.80306417 | DE |
| 26 | -5.75 | -53.488372093 | 10.75 | 11.25 | 3.25 | 203810 | 7.07472196 | DE |
| 52 | -5.75 | -53.488372093 | 10.75 | 11.25 | 3.25 | 203810 | 7.07472196 | DE |
| 156 | -5.75 | -53.488372093 | 10.75 | 11.25 | 3.25 | 203810 | 7.07472196 | DE |
| 260 | -5.75 | -53.488372093 | 10.75 | 11.25 | 3.25 | 203810 | 7.07472196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 20000 |
| 1743438600 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5 | 200000 |
| 1743183000 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 153453 |
| 1743096600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743010200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 5713 |
| 1742923800 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.75 | 357418 |
| 1742837400 | 6.75 | -0.5 | -6.90 | 7.25 | 7.5 | 6.75 | 50000 |
| 1742578200 | 7.25 | 0.75 | 11.54 | 6.5 | 7.5 | 6.5 | 513923 |
| 1742491800 | 6.5 | 1.75 | 36.84 | 4.75 | 7.25 | 4.75 | 660308 |
| 1742405400 | 4.75 | 1.25 | 35.71 | 3.5 | 4.75 | 3.5 | 613674 |
| 1742319000 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 719474 |
| 1742232600 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 274928 |
| 1741973400 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 350000 |
| 1741887000 | 3.75 | -0.25 | -6.25 | 4 | 4.5 | 3.75 | 90000 |
| 1741800600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741714200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15000 |
| 1741627800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 75000 |
| 1741368600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 79762 |
| 1741282200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1741195800 | 4 | -1.5 | -27.27 | 5.5 | 5.5 | 4 | 420000 |
| 1741109400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741023000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 150000 |
| 1740763800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740677400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18000 |
| 1740591000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10690 |
| 1740504600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1011 |
| 1740418200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 159900 |
| 1740159000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740072600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 73268 |
| 1739986200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1873 |
| 1739899800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739813400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 51983 |
| 1739554200 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 460949 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 13635 |
| 1739381400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7750 |
| 1739295000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739208600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1632 |
| 1738949400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 30000 |
| 1738863000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 206197 |
| 1738776600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 5986 |
| 1738690200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 133000 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2500 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 620984 |
| 1738258200 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 6000 |
| 1738085400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 21138 |
| 1737999000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737739800 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 53575 |
| 1737653400 | 6.25 | -0.75 | -10.71 | 7.25 | 8 | 5.75 | 781538 |
| 1737567000 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 10878 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 53562 |
| 1737394200 | 7.5 | -0.5 | -6.25 | 8.25 | 8.25 | 7.5 | 189355 |
| 1737135000 | 8 | 0.5 | 6.67 | 7.75 | 8.5 | 7.75 | 393161 |
| 1737048600 | 7.5 | -1.75 | -18.92 | 9.25 | 9.5 | 7.5 | 1188042 |
| 1736962200 | 9.25 | -0.75 | -7.50 | 10 | 10 | 8.75 | 1144143 |
| 1736875800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 140095 |
| 1736789400 | 10 | -1 | -9.09 | 11 | 11 | 9.75 | 462527 |
| 1736530200 | 11 | 2 | 22.22 | 9 | 11 | 9 | 1049124 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14445 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6011 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 62172 |
| 1736184600 | 9 | -1.25 | -12.20 | 10.25 | 10.25 | 8.5 | 406570 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44068 |
| 1735839000 | 10.25 | -1 | -8.89 | 11.25 | 11.25 | 10.25 | 354321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
