Register to chat with like-minded investors on our interactive forums.
PPDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 6,739.00 | 175.00 | 2.67% | 6,567.00 | 6,756.00 | 6,564.00 | 775 |
| Jun 19 2024 | 6,564.00 | 140.50 | 2.19% | 6,564.00 | 6,564.00 | 6,564.00 | 0 |
| Jun 18 2024 | 6,423.50 | -15.50 | -0.24% | 6,376.00 | 6,423.50 | 6,376.00 | 20 |
| Jun 17 2024 | 6,439.00 | 4.50 | 0.07% | 6,439.00 | 6,439.00 | 6,439.00 | 0 |
| Jun 14 2024 | 6,434.50 | 61.00 | 0.96% | 6,494.00 | 6,505.00 | 6,421.00 | 140 |
| Jun 13 2024 | 6,373.50 | -158.00 | -2.42% | 6,425.00 | 6,513.00 | 6,373.50 | 105 |
| Jun 12 2024 | 6,531.50 | 109.50 | 1.71% | 6,437.00 | 6,531.50 | 6,437.00 | 22 |
| Jun 11 2024 | 6,422.00 | -35.50 | -0.55% | 6,464.00 | 6,486.00 | 6,422.00 | 22 |
| Jun 10 2024 | 6,457.50 | -66.50 | -1.02% | 6,499.00 | 6,499.00 | 6,457.50 | 29 |
| Jun 07 2024 | 6,524.00 | -190.00 | -2.83% | 6,637.00 | 6,637.00 | 6,524.00 | 7 |
| Jun 06 2024 | 6,714.00 | -43.00 | -0.64% | 6,714.00 | 6,714.00 | 6,714.00 | 0 |
| Jun 05 2024 | 6,757.00 | 199.50 | 3.04% | 6,675.00 | 6,757.00 | 6,675.00 | 14 |
| Jun 04 2024 | 6,557.50 | -80.50 | -1.21% | 6,557.50 | 6,557.50 | 6,557.50 | 0 |
| Jun 03 2024 | 6,638.00 | 18.50 | 0.28% | 6,638.00 | 6,638.00 | 6,638.00 | 0 |
| May 31 2024 | 6,619.50 | -292.00 | -4.22% | 6,689.00 | 6,689.00 | 6,619.50 | 25 |
| May 30 2024 | 6,911.50 | -51.00 | -0.73% | 6,882.00 | 6,924.00 | 6,750.00 | 263 |
| May 29 2024 | 6,962.50 | -143.50 | -2.02% | 7,052.00 | 7,052.00 | 6,873.00 | 163 |
| May 28 2024 | 7,106.00 | 121.00 | 1.73% | 7,106.00 | 7,106.00 | 7,106.00 | 0 |
| May 24 2024 | 6,985.00 | -71.50 | -1.01% | 6,985.00 | 6,985.00 | 6,985.00 | 0 |
| May 23 2024 | 7,056.50 | -185.00 | -2.55% | 7,163.00 | 7,163.00 | 7,056.50 | 17 |
| May 22 2024 | 7,241.50 | -311.00 | -4.12% | 7,377.00 | 7,377.00 | 7,213.00 | 69 |
| May 21 2024 | 7,552.50 | 184.50 | 2.50% | 7,532.00 | 7,552.50 | 7,532.00 | 11 |
| May 20 2024 | 7,368.00 | 66.50 | 0.91% | 7,378.00 | 7,378.00 | 7,292.00 | 23 |
| May 17 2024 | 7,301.50 | 99.00 | 1.37% | 7,223.00 | 7,301.50 | 7,148.00 | 27 |
| May 16 2024 | 7,202.50 | -128.00 | -1.75% | 7,394.00 | 7,414.00 | 7,202.50 | 30 |
| May 15 2024 | 7,330.50 | 91.50 | 1.26% | 7,297.00 | 7,401.00 | 7,297.00 | 19 |
| May 14 2024 | 7,239.00 | 179.50 | 2.54% | 7,239.00 | 7,239.00 | 7,239.00 | 0 |
| May 13 2024 | 7,059.50 | -144.50 | -2.01% | 7,174.00 | 7,174.00 | 7,059.50 | 53 |
| May 10 2024 | 7,204.00 | 72.50 | 1.02% | 7,204.00 | 7,204.00 | 7,204.00 | 0 |
| May 09 2024 | 7,131.50 | 73.00 | 1.03% | 7,131.50 | 7,131.50 | 7,131.50 | 0 |
| May 08 2024 | 7,058.50 | -114.50 | -1.60% | 7,115.00 | 7,115.00 | 7,058.50 | 20 |
| May 07 2024 | 7,173.00 | 209.00 | 3.00% | 7,173.00 | 7,173.00 | 7,173.00 | 0 |
| May 03 2024 | 6,964.00 | 56.00 | 0.81% | 6,974.00 | 6,986.00 | 6,964.00 | 30 |
| May 02 2024 | 6,908.00 | -78.50 | -1.12% | 6,809.00 | 6,908.00 | 6,806.00 | 146 |
| May 01 2024 | 6,986.50 | 52.50 | 0.76% | 6,943.00 | 6,986.50 | 6,943.00 | 2 |
| Apr 30 2024 | 6,934.00 | -293.50 | -4.06% | 7,011.00 | 7,011.00 | 6,934.00 | 20 |
| Apr 29 2024 | 7,227.50 | 161.00 | 2.28% | 7,000.00 | 7,227.50 | 7,000.00 | 276 |
| Apr 26 2024 | 7,066.50 | -126.00 | -1.75% | 7,066.50 | 7,066.50 | 7,066.50 | 0 |
| Apr 25 2024 | 7,192.50 | -267.50 | -3.59% | 7,192.50 | 7,192.50 | 7,192.50 | 0 |
| Apr 24 2024 | 7,460.00 | -105.50 | -1.39% | 7,460.00 | 7,460.00 | 7,460.00 | 0 |
| Apr 23 2024 | 7,565.50 | 28.50 | 0.38% | 7,571.00 | 7,571.00 | 7,555.00 | 30 |
| Apr 22 2024 | 7,537.00 | -64.50 | -0.85% | 7,534.00 | 7,537.00 | 7,534.00 | 1 |
| Apr 19 2024 | 7,601.50 | -45.50 | -0.60% | 7,457.00 | 7,601.50 | 7,457.00 | 20 |
| Apr 18 2024 | 7,647.00 | -65.50 | -0.85% | 7,647.00 | 7,647.00 | 7,647.00 | 0 |
| Apr 17 2024 | 7,712.50 | 98.50 | 1.29% | 7,712.50 | 7,712.50 | 7,712.50 | 0 |
| Apr 16 2024 | 7,614.00 | -54.00 | -0.70% | 7,614.00 | 7,614.00 | 7,614.00 | 0 |
| Apr 15 2024 | 7,668.00 | -250.00 | -3.16% | 7,601.00 | 7,668.00 | 7,601.00 | 45 |
| Apr 12 2024 | 7,918.00 | 326.00 | 4.29% | 7,852.00 | 7,918.00 | 7,791.00 | 50 |
| Apr 11 2024 | 7,592.00 | -94.00 | -1.22% | 7,777.00 | 7,777.00 | 7,592.00 | 55 |
| Apr 10 2024 | 7,686.00 | -79.00 | -1.02% | 7,952.00 | 7,976.00 | 7,686.00 | 231 |
| Apr 09 2024 | 7,765.00 | 100.00 | 1.30% | 7,815.00 | 7,815.00 | 7,765.00 | 4 |
| Apr 08 2024 | 7,665.00 | 353.00 | 4.83% | 7,665.00 | 7,665.00 | 7,665.00 | 0 |
| Apr 05 2024 | 7,312.00 | -232.00 | -3.08% | 7,312.00 | 7,312.00 | 7,312.00 | 0 |
| Apr 04 2024 | 7,544.00 | 84.50 | 1.13% | 7,544.00 | 7,544.00 | 7,544.00 | 0 |
| Apr 03 2024 | 7,459.50 | 120.00 | 1.63% | 7,459.50 | 7,459.50 | 7,459.50 | 0 |
| Apr 02 2024 | 7,339.50 | -45.50 | -0.62% | 7,479.00 | 7,481.00 | 7,339.50 | 230 |
| Mar 28 2024 | 7,385.00 | 253.50 | 3.55% | 7,385.00 | 7,385.00 | 7,385.00 | 0 |
| Mar 27 2024 | 7,131.50 | -166.50 | -2.28% | 7,242.00 | 7,244.00 | 7,090.00 | 420 |
| Mar 26 2024 | 7,298.00 | -71.50 | -0.97% | 7,298.00 | 7,298.00 | 7,298.00 | 0 |
| Mar 25 2024 | 7,369.50 | 121.00 | 1.67% | 7,378.00 | 7,378.00 | 7,369.50 | 1 |
