Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plexus Holdings Plc | POS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
POS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.00 | 15.75 | 15.79 | 116,487 | 0.25 | 1.59% |
| 1 Month | 17.25 | 17.25 | 15.25 | 15.95 | 145,872 | -1.25 | -7.25% |
| 3 Months | 15.50 | 19.50 | 11.75 | 15.87 | 210,739 | 0.50 | 3.23% |
| 6 Months | 23.50 | 24.00 | 11.75 | 17.82 | 348,055 | -7.50 | -31.91% |
| 1 Year | 3.15 | 30.70 | 2.60 | 15.27 | 441,696 | 12.85 | 407.94% |
| 3 Years | 16.75 | 30.70 | 1.575 | 10.31 | 351,077 | -0.75 | -4.48% |
| 5 Years | 54.50 | 54.50 | 1.575 | 11.06 | 240,904 | -38.50 | -70.64% |
POS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 332,870 |
| Apr 25 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 85,996 |
| Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 120,799 |
| Apr 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 74,935 |
| Apr 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 20,147 |
| Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 280,558 |
| Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10,370 |
| Apr 17 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 178,618 |
| Apr 16 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 102,652 |
| Apr 15 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 16.00 | 15.25 | 504,883 |
| Apr 12 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 391,010 |
| Apr 11 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,672 |
| Apr 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 83,080 |
| Apr 09 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 15.75 | 167,061 |
| Apr 08 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 134,799 |
| Apr 05 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 59,901 |
| Apr 04 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 101,788 |
| Apr 03 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 100,367 |
| Apr 02 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 193,062 |
| Mar 28 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 281,734 |
