Panther Securities Plc Historical Data - PNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-1.6393442623	305	305	287	200	305	DE
4	-15	-4.7619047619	315	315	287	1025	311.03296114	DE
12	-25	-7.69230769231	325	325	287	604	314.75390557	DE
26	-5	-1.6393442623	305	335	287	6083	327.62303927	DE
52	0	0	300	335	277	3351	325.40816082	DE
156	25	9.09090909091	275	335	240	1738	312.9401318	DE
260	-25	-7.69230769231	325	335	155	3109	272.87655998	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	305	0	0.00	305	305	294	0
1742232600	305	0	0.00	305	305	294	1000
1741973400	305	0	0.00	305	305	294	0
1741887000	305	0	0.00	305	305	287	0
1741800600	305	0	0.00	305	305	305	0
1741714200	305	-5	-1.61	310	310	305	2129
1741627800	310	0	0.00	310	310	310	5
1741368600	310	0	0.00	310	310	310	0
1741282200	310	0	0.00	310	310	310	7
1741195800	310	0	0.00	310	310	310	0
1741109400	310	-5	-1.59	315	315	310	0
1741023000	315	0	0.00	315	315	297	0
1740763800	315	5	1.61	310	315	297	7366
1740677400	310	0	0.00	310	310	302	0
1740591000	310	0	0.00	310	310	310	6000
1740504600	310	-5	-1.59	315	315	310	4002
1740418200	315	0	0.00	315	315	315	0
1740159000	315	0	0.00	315	315	315	0
1740072600	315	0	0.00	315	315	315	0
1739986200	315	0	0.00	315	315	315	0
1739899800	315	0	0.00	315	315	315	0
1739813400	315	0	0.00	315	315	297	0
1739554200	315	0	0.00	315	315	315	0
1739467800	315	0	0.00	315	315	315	0
1739381400	315	0	0.00	315	315	315	0
1739295000	315	0	0.00	315	315	315	0
1739208600	315	0	0.00	315	315	315	0
1738949400	315	0	0.00	315	315	315	1500
1738863000	315	0	0.00	315	315	315	342
1738776600	315	0	0.00	315	315	315	0
1738690200	315	0	0.00	315	315	315	0
1738603800	315	0	0.00	315	315	315	1000
1738344600	315	0	0.00	315	315	297	0
1738258200	315	0	0.00	315	315	315	0
1738171800	315	0	0.00	315	315	297	0
1738085400	315	0	0.00	315	315	315	0
1737999000	315	0	0.00	315	315	315	1650
1737739800	315	0	0.00	315	315	315	0
1737653400	315	-5	-1.56	320	320	315	1010
1737567000	320	0	0.00	320	320	320	0
1737480600	320	0	0.00	320	320	320	0
1737394200	320	0	0.00	320	320	320	1
1737135000	320	0	0.00	320	320	320	0
1737048600	320	0	0.00	320	320	320	0
1736962200	320	0	0.00	320	320	320	0
1736875800	320	0	0.00	320	320	320	276
1736789400	320	0	0.00	320	320	320	0
1736530200	320	0	0.00	320	320	320	0
1736443800	320	0	0.00	320	320	300	0
1736357400	320	0	0.00	320	320	320	0
1736271000	320	0	0.00	320	320	300	2000
1736184600	320	0	0.00	320	320	320	0
1735925400	320	0	0.00	320	320	320	0
1735839000	320	0	0.00	320	320	320	0
1735666200	320	-5	-1.54	320	320	320	0
1735579800	325	0	0.00	325	325	325	900
1735320600	325	0	0.00	325	325	313	5250
1735061400	325	0	0.00	325	325	325	0
1734975000	325	0	0.00	325	325	315	0
1734715800	325	5	1.56	320	325	312	0
1734629400	320	0	0.00	320	320	312	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Securities Plc (PNS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Securities Plc (PNS) Historical

Panther Securities Plc (PNS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free