Panther Securities Plc Historical Data - PNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	315	315	297	268	315	DE
4	-5	-1.5625	320	320	297	214	315.32367376	DE
12	-10	-3.07692307692	325	325	297	2339	320.07916267	DE
26	10	3.27868852459	305	335	290	6195	326.4400526	DE
52	20	6.77966101695	295	335	277	3266	325.55170785	DE
156	40	14.5454545455	275	335	240	2019	308.60429007	DE
260	-35	-10	350	350	155	3087	272.70157035	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	315	0	0.00	315	315	315	342
1738776600	315	0	0.00	315	315	315	0
1738690200	315	0	0.00	315	315	315	0
1738603800	315	0	0.00	315	315	315	1000
1738344600	315	0	0.00	315	315	297	0
1738258200	315	0	0.00	315	315	315	0
1738171800	315	0	0.00	315	315	297	0
1738085400	315	0	0.00	315	315	315	0
1737999000	315	0	0.00	315	315	315	1650
1737739800	315	0	0.00	315	315	315	0
1737653400	315	-5	-1.56	320	320	315	1010
1737567000	320	0	0.00	320	320	320	0
1737480600	320	0	0.00	320	320	320	0
1737394200	320	0	0.00	320	320	320	1
1737135000	320	0	0.00	320	320	320	0
1737048600	320	0	0.00	320	320	320	0
1736962200	320	0	0.00	320	320	320	0
1736875800	320	0	0.00	320	320	320	276
1736789400	320	0	0.00	320	320	320	0
1736530200	320	0	0.00	320	320	320	0
1736443800	320	0	0.00	320	320	300	0
1736357400	320	0	0.00	320	320	320	0
1736271000	320	0	0.00	320	320	300	2000
1736184600	320	0	0.00	320	320	320	0
1735925400	320	0	0.00	320	320	320	0
1735839000	320	0	0.00	320	320	320	0
1735666200	320	-5	-1.54	320	320	320	0
1735579800	325	0	0.00	325	325	325	900
1735320600	325	0	0.00	325	325	313	5250
1735061400	325	0	0.00	325	325	325	0
1734975000	325	0	0.00	325	325	315	0
1734715800	325	5	1.56	320	325	312	0
1734629400	320	0	0.00	320	320	312	0
1734543000	320	0	0.00	320	320	312	5000
1734456600	320	0	0.00	320	320	307	1000
1734370200	320	0	0.00	320	320	320	0
1734111000	320	0	0.00	320	320	320	0
1734024600	320	0	0.00	320	320	320	0
1733938200	320	0	0.00	320	320	320	0
1733851800	320	0	0.00	320	320	320	0
1733765400	320	0	0.00	320	320	320	5000
1733506200	320	0	0.00	320	320	307	0
1733419800	320	0	0.00	320	320	320	0
1733333400	320	0	0.00	320	320	307	3
1733247000	320	0	0.00	320	320	307	0
1733160600	320	0	0.00	320	320	313	337
1732901400	320	0	0.00	320	320	307	0
1732815000	320	0	0.00	320	320	313	4000
1732728600	320	0	0.00	320	320	307	102400
1732642200	320	0	0.00	320	320	320	0
1732555800	320	0	0.00	320	320	320	2000
1732296600	320	0	0.00	320	320	320	0
1732210200	320	0	0.00	320	320	320	0
1732123800	320	0	0.00	320	320	312	0
1732037400	320	0	0.00	320	320	311	3501
1731951000	320	-5	-1.54	325	325	307	0
1731691800	325	0	0.00	325	325	307	0
1731605400	325	0	0.00	325	325	315	0
1731519000	325	0	0.00	325	325	315	0
1731432600	325	0	0.00	325	325	325	227
1731346200	325	0	0.00	325	325	325	0
1731087000	325	0	0.00	325	325	325	8516
1731000600	325	0	0.00	325	325	325	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Securities Plc (PNS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Securities Plc (PNS) Historical

Panther Securities Plc (PNS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free