ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PMNT Rize Digi Pay

3.5765
-0.024 (-0.67%)
May 31 2024 - Closed
Delayed by 15 minutes

PMNT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 3.6005 0.02 0.50% 3.6005 3.6005 3.6005 0
May 29 2024 3.5828 -0.06 -1.55% 3.5828 3.5828 3.5828 0
May 28 2024 3.6393 -0.01 -0.36% 3.6393 3.6393 3.6393 0
May 24 2024 3.6525 0.02 0.50% 3.6525 3.6525 3.6525 0
May 23 2024 3.6343 -0.05 -1.30% 3.6343 3.6343 3.6343 0
May 22 2024 3.682 0.00 -0.13% 3.682 3.682 3.682 0
May 21 2024 3.6868 -0.03 -0.85% 3.6868 3.6868 3.6868 0
May 20 2024 3.7183 0.01 0.27% 3.7183 3.7183 3.7183 0
May 17 2024 3.7083 -0.01 -0.14% 3.7083 3.7083 3.7083 0
May 16 2024 3.7135 0.00 -0.01% 3.7135 3.7135 3.7135 0
May 15 2024 3.714 0.01 0.25% 3.714 3.714 3.714 0
May 14 2024 3.7048 0.00 0.09% 3.7048 3.7048 3.7048 0
May 13 2024 3.7015 0.01 0.28% 3.7015 3.7015 3.7015 0
May 10 2024 3.6913 -0.02 -0.45% 3.6913 3.6913 3.6913 0
May 09 2024 3.7078 0.03 0.77% 3.7078 3.7078 3.7078 0
May 08 2024 3.6793 -0.05 -1.43% 3.6793 3.6793 3.6793 0
May 07 2024 3.7325 0.06 1.69% 3.7325 3.7325 3.7325 0
May 03 2024 3.6705 0.05 1.51% 3.6705 3.6705 3.6705 0
May 02 2024 3.616 0.05 1.48% 3.616 3.616 3.616 0
May 01 2024 3.5633 -0.07 -1.95% 3.5633 3.5633 3.5633 0
Apr 30 2024 3.634 -0.04 -1.13% 3.634 3.634 3.634 0
Apr 29 2024 3.6755 0.02 0.64% 3.6755 3.6755 3.6755 0
Apr 26 2024 3.6523 0.04 1.15% 3.6523 3.6523 3.6523 0
Apr 25 2024 3.6108 -0.07 -1.78% 3.6108 3.6108 3.6108 0
Apr 24 2024 3.6763 -0.02 -0.53% 3.6763 3.6763 3.6763 0
Apr 23 2024 3.696 0.10 2.87% 3.696 3.696 3.696 0
Apr 22 2024 3.5928 0.00 0.09% 3.5928 3.5928 3.5928 0
Apr 19 2024 3.5895 -0.04 -1.18% 3.5895 3.5895 3.5895 0
Apr 18 2024 3.6325 0.04 1.06% 3.6325 3.6325 3.6325 0
Apr 17 2024 3.5945 -0.01 -0.29% 3.5945 3.5945 3.5945 0
Apr 16 2024 3.605 -0.08 -2.10% 3.605 3.605 3.605 0
Apr 15 2024 3.6825 -0.05 -1.39% 3.6825 3.6825 3.6825 0
Apr 12 2024 3.7343 -0.01 -0.38% 3.7343 3.7343 3.7343 0
Apr 11 2024 3.7485 -0.04 -1.03% 3.7485 3.7485 3.7485 0
Apr 10 2024 3.7875 -0.07 -1.69% 3.7875 3.7875 3.7875 0
Apr 09 2024 3.8525 -0.01 -0.35% 3.8525 3.8525 3.8525 3
Apr 08 2024 3.866 0.05 1.38% 3.866 3.866 3.866 0
Apr 05 2024 3.8133 -0.07 -1.83% 3.8133 3.8133 3.8133 3
Apr 04 2024 3.8845 0.02 0.62% 3.8845 3.8845 3.8845 0
Apr 03 2024 3.8608 0.03 0.68% 3.8608 3.8608 3.8608 0
Apr 02 2024 3.8345 -0.11 -2.90% 3.8345 3.8345 3.8345 0
Mar 28 2024 3.949 0.05 1.27% 3.949 3.949 3.949 0
Mar 27 2024 3.8995 -0.03 -0.76% 3.8995 3.8995 3.8995 0
Mar 26 2024 3.9295 0.03 0.89% 3.9295 3.9295 3.9295 0
Mar 25 2024 3.895 0.00 0.10% 3.895 3.895 3.895 0
Mar 22 2024 3.8913 -0.07 -1.64% 3.8913 3.8913 3.8913 0
Mar 21 2024 3.9563 0.11 2.87% 3.9563 3.9563 3.9563 0
Mar 20 2024 3.8458 0.02 0.50% 3.8458 3.8458 3.8458 0
Mar 19 2024 3.8265 -0.02 -0.42% 3.8265 3.8265 3.8265 0
Mar 18 2024 3.8425 0.01 0.38% 3.8425 3.8425 3.8425 0
Mar 15 2024 3.828 -0.02 -0.53% 3.828 3.828 3.828 0
Mar 14 2024 3.8485 -0.07 -1.89% 3.8485 3.8485 3.8485 0
Mar 13 2024 3.9228 0.04 1.14% 3.9228 3.9228 3.9228 0
Mar 12 2024 3.8785 0.00 -0.10% 3.8785 3.8785 3.8785 0
Mar 11 2024 3.8825 0.01 0.34% 3.8825 3.8825 3.8825 0
Mar 08 2024 3.8693 0.04 1.00% 3.8693 3.8693 3.8693 0
Mar 07 2024 3.831 0.00 0.02% 3.831 3.831 3.831 0
Mar 06 2024 3.8303 0.03 0.91% 3.8303 3.8303 3.8303 0
Mar 05 2024 3.7958 -0.02 -0.46% 3.7958 3.7958 3.7958 0
Mar 04 2024 3.8133 -0.02 -0.59% 3.8133 3.8133 3.8133 0