Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rize Digi Pay | PMNT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00925 | 0.25% | 3.714 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.714 | 3.7048 |
PMNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.714 | 0.01 | 0.25% | 3.714 | 3.714 | 3.714 | 0 |
| May 14 2024 | 3.7048 | 0.00 | 0.09% | 3.7048 | 3.7048 | 3.7048 | 0 |
| May 13 2024 | 3.7015 | 0.01 | 0.28% | 3.7015 | 3.7015 | 3.7015 | 0 |
| May 10 2024 | 3.6913 | -0.02 | -0.45% | 3.6913 | 3.6913 | 3.6913 | 0 |
| May 09 2024 | 3.7078 | 0.03 | 0.77% | 3.7078 | 3.7078 | 3.7078 | 0 |
| May 08 2024 | 3.6793 | -0.05 | -1.43% | 3.6793 | 3.6793 | 3.6793 | 0 |
| May 07 2024 | 3.7325 | 0.06 | 1.69% | 3.7325 | 3.7325 | 3.7325 | 0 |
| May 03 2024 | 3.6705 | 0.05 | 1.51% | 3.6705 | 3.6705 | 3.6705 | 0 |
| May 02 2024 | 3.616 | 0.05 | 1.48% | 3.616 | 3.616 | 3.616 | 0 |
| May 01 2024 | 3.5633 | -0.07 | -1.95% | 3.5633 | 3.5633 | 3.5633 | 0 |
| Apr 30 2024 | 3.634 | -0.04 | -1.13% | 3.634 | 3.634 | 3.634 | 0 |
| Apr 29 2024 | 3.6755 | 0.02 | 0.64% | 3.6755 | 3.6755 | 3.6755 | 0 |
| Apr 26 2024 | 3.6523 | 0.04 | 1.15% | 3.6523 | 3.6523 | 3.6523 | 0 |
| Apr 25 2024 | 3.6108 | -0.07 | -1.78% | 3.6108 | 3.6108 | 3.6108 | 0 |
| Apr 24 2024 | 3.6763 | -0.02 | -0.53% | 3.6763 | 3.6763 | 3.6763 | 0 |
| Apr 23 2024 | 3.696 | 0.10 | 2.87% | 3.696 | 3.696 | 3.696 | 0 |
| Apr 22 2024 | 3.5928 | 0.00 | 0.09% | 3.5928 | 3.5928 | 3.5928 | 0 |
| Apr 19 2024 | 3.5895 | -0.04 | -1.18% | 3.5895 | 3.5895 | 3.5895 | 0 |
| Apr 18 2024 | 3.6325 | 0.04 | 1.06% | 3.6325 | 3.6325 | 3.6325 | 0 |
| Apr 17 2024 | 3.5945 | -0.01 | -0.29% | 3.5945 | 3.5945 | 3.5945 | 0 |
| Apr 16 2024 | 3.605 | -0.08 | -2.10% | 3.605 | 3.605 | 3.605 | 0 |
