News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 4.4915 | 0.03 | 0.75 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1738603800 | 4.4582499 | -0.1 | -2.28 | 4.4582499 | 4.4582499 | 4.4582499 | 1 |
| 1738344600 | 4.5625 | -0.01 | -0.15 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738258200 | 4.56925 | 0.09 | 2.09 | 4.5199999 | 4.56925 | 4.5199999 | 1000 |
| 1738171800 | 4.4755 | 0.03 | 0.57 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1738085400 | 4.4502499 | 0.02 | 0.55 | 4.4502499 | 4.4502499 | 4.4502499 | 0 |
| 1737999000 | 4.426 | -0.02 | -0.48 | 4.426 | 4.426 | 4.426 | 0 |
| 1737739800 | 4.44725 | 0.07 | 1.56 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1737653400 | 4.3789999 | -0 | -0.11 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1737567000 | 4.38375 | 0 | 0.03 | 4.38375 | 4.38375 | 4.38375 | 0 |
| 1737480600 | 4.3825 | -0.01 | -0.14 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1737394200 | 4.38875 | 0.01 | 0.34 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1737135000 | 4.374 | 0.02 | 0.45 | 4.374 | 4.374 | 4.374 | 0 |
| 1737048600 | 4.35425 | 0.05 | 1.17 | 4.35425 | 4.35425 | 4.35425 | 0 |
| 1736962200 | 4.30375 | 0.09 | 2.18 | 4.30375 | 4.30375 | 4.30375 | 0 |
| 1736875800 | 4.21175 | 0.07 | 1.80 | 4.21175 | 4.21175 | 4.21175 | 0 |
| 1736789400 | 4.13725 | -0.05 | -1.21 | 4.13725 | 4.13725 | 4.13725 | 0 |
| 1736530200 | 4.188 | -0.11 | -2.66 | 4.188 | 4.188 | 4.188 | 0 |
| 1736443800 | 4.3025 | 0 | 0.00 | 4.3025 | 4.3025 | 4.3025 | 0 |
| 1736357400 | 4.3025 | -0.07 | -1.54 | 4.3025 | 4.3025 | 4.3025 | 0 |
| 1736271000 | 4.36975 | -0.07 | -1.58 | 4.36975 | 4.36975 | 4.36975 | 0 |
| 1736184600 | 4.43975 | 0.05 | 1.24 | 4.43975 | 4.43975 | 4.43975 | 0 |
| 1735925400 | 4.3855 | 0.03 | 0.72 | 4.3855 | 4.3855 | 4.3855 | 0 |
| 1735839000 | 4.35425 | 0.02 | 0.50 | 4.35425 | 4.35425 | 4.35425 | 0 |
| 1735666200 | 4.33275 | 0 | 0.00 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735579800 | 4.33275 | -0.05 | -1.03 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735320600 | 4.37775 | 0.04 | 0.81 | 4.37775 | 4.37775 | 4.37775 | 0 |
| 1735061400 | 4.34275 | 0 | 0.00 | 4.34275 | 4.34275 | 4.34275 | 0 |
| 1734975000 | 4.34275 | -0.05 | -1.12 | 4.34275 | 4.34275 | 4.34275 | 0 |
| 1734715800 | 4.392 | 0.04 | 0.94 | 4.392 | 4.392 | 4.392 | 0 |
| 1734629400 | 4.35125 | -0.19 | -4.22 | 4.35125 | 4.35125 | 4.35125 | 0 |
| 1734543000 | 4.543 | 0.02 | 0.34 | 4.543 | 4.543 | 4.543 | 0 |
| 1734456600 | 4.52775 | 0 | 0.07 | 4.52775 | 4.52775 | 4.52775 | 0 |
| 1734370200 | 4.5245 | 0.04 | 0.82 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1734111000 | 4.4875 | -0.05 | -1.11 | 4.4875 | 4.4875 | 4.4875 | 0 |
| 1734024600 | 4.53775 | 0.02 | 0.40 | 4.53775 | 4.53775 | 4.53775 | 0 |
| 1733938200 | 4.5195 | 0.02 | 0.34 | 4.5195 | 4.5195 | 4.5195 | 1371 |
| 1733851800 | 4.50425 | -0.04 | -0.83 | 4.50425 | 4.50425 | 4.50425 | 0 |
| 1733765400 | 4.542 | -0.03 | -0.76 | 4.542 | 4.542 | 4.542 | 0 |
| 1733506200 | 4.57675 | 0.01 | 0.27 | 4.57675 | 4.57675 | 4.57675 | 0 |
| 1733419800 | 4.5645 | -0.02 | -0.37 | 4.5645 | 4.5645 | 4.5645 | 0 |
| 1733333400 | 4.58125 | 0.01 | 0.31 | 4.58125 | 4.58125 | 4.58125 | 0 |
| 1733247000 | 4.567 | 0.01 | 0.25 | 4.567 | 4.567 | 4.567 | 0 |
| 1733160600 | 4.5555 | -0.02 | -0.49 | 4.5555 | 4.5555 | 4.5555 | 0 |
| 1732901400 | 4.57775 | -0.01 | -0.13 | 4.57775 | 4.57775 | 4.57775 | 0 |
| 1732815000 | 4.5835 | 0.04 | 0.88 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1732728600 | 4.5435 | -0.02 | -0.33 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1732642200 | 4.55875 | -0.02 | -0.33 | 4.55875 | 4.55875 | 4.55875 | 0 |
| 1732555800 | 4.574 | 0.06 | 1.44 | 4.574 | 4.574 | 4.574 | 0 |
| 1732296600 | 4.50925 | 0.05 | 1.01 | 4.50925 | 4.50925 | 4.50925 | 0 |
| 1732210200 | 4.464 | 0.08 | 1.76 | 4.4235 | 4.464 | 4.4235 | 15 |
| 1732123800 | 4.3869999 | -0 | -0.10 | 4.3869999 | 4.3869999 | 4.3869999 | 0 |
| 1732037400 | 4.3915 | 0 | 0.09 | 4.3915 | 4.3915 | 4.3915 | 0 |
| 1731951000 | 4.3875 | 0.04 | 0.91 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1731691800 | 4.348 | -0.03 | -0.69 | 4.348 | 4.348 | 4.348 | 0 |
| 1731605400 | 4.378 | -0.1 | -2.28 | 4.378 | 4.378 | 4.378 | 0 |
| 1731519000 | 4.48025 | 0.03 | 0.63 | 4.48025 | 4.48025 | 4.48025 | 0 |
| 1731432600 | 4.452 | 0.02 | 0.49 | 4.452 | 4.452 | 4.452 | 0 |
| 1731346200 | 4.43025 | 0.14 | 3.14 | 4.43025 | 4.43025 | 4.43025 | 0 |
| 1731087000 | 4.29525 | 0.01 | 0.22 | 4.29525 | 4.29525 | 4.29525 | 0 |
| 1731000600 | 4.28575 | 0.07 | 1.64 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1730914200 | 4.2165 | 0.19 | 4.65 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1730827800 | 4.029 | 0.02 | 0.59 | 4.029 | 4.029 | 4.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
