Media Licensing TokenMLT

$ 0.24707

0.001654

(

0.67%

)

Official Links

Website

Source Code

Info

Rank 454

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.25654

Exchange

Ask

$ 0.260675

Last Trade Time

00:00:00

Volume (24h)

$ 188,113

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 49,414,042

Genesis Date

5/13/2021

Days Range 0.244796-0.247716

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 146,401,461 / 200,000,000

73.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02323	Gate.io	183653.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,279.78	1736824065	MLT/USDT	https://gate.io/trade/MLT_USDT	USDT	1	https://gate.io/trade/MLT_USDT	79.5392140558	Recently
0.023278	LATOKEN	47243.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,086.04	1736823814	MLT/USDT	https://exchange.latoken.com/exchange/MLT-USDT	USDT	2	https://exchange.latoken.com/exchange/MLT-USDT	20.4607859442	7 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MLT/ETH	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	ETH	3	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MLT/USDT	https://hitbtc.com/MLT-to-USDT	USDT	4	https://hitbtc.com/MLT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736812200	0.24494048	-0.010415	-4.08	0.2610915	0.26294571	0.23063586
1736725800	0.25535587	-0.001991	-0.77	0.25689544	0.25801548	0.25256476
1736639400	0.25734706	0.00118814	0.46	0.25564156	0.25961532	0.25224229
1736553000	0.25615892	0.0046962	1.87	0.2610915	0.26294571	0.25046947
1736466600	0.25146272	-0.00917	-3.52	0.26008025	0.26257549	0.24795231
1736380200	0.26063283	-0.003695	-1.40	0.26463243	0.26709089	0.25147759
1736293800	0.26432796	-0.024196	-8.39	0.28876072	0.28965222	0.26285727
1736207400	0.28852435	0.00365208	1.28	0.2610915	0.29223982	0.25921928
1736121000	0.28487227	-0.001383	-0.48	0.28611833	0.2871828	0.28187296
1736034600	0.2862553	0.00409117	1.45	0.28229875	0.28722115	0.27980507
1735948200	0.28216413	0.01240032	4.60	0.27016768	0.28391894	0.26814675
1735861800	0.26976381	0.00749279	2.86	0.2610915	0.27322021	0.25921928
1735775400	0.26227102	0.00140572	0.54	0.2610915	0.26350769	0.25921928
1735689000	0.2608653	-0.001592	-0.61	0.26268351	0.26942725	0.25933042
1735602600	0.26245731	-0.000135	-0.05	0.26749868	0.268787	0.25830743
1735516200	0.26259193	-0.003146	-1.18	0.26571256	0.26657274	0.26010842
1735429800	0.26573839	0.0054656	2.10	0.26059683	0.26651482	0.26015539
1735343400	0.26027279	-0.000358	-0.14	0.26072754	0.26850836	0.25869252
1735257000	0.26063127	-0.012693	-4.64	0.27443105	0.27478561	0.25849919
1735170600	0.27332431	-0.000117	-0.04	0.27290948	0.2771298	0.26941786
1735084200	0.27344094	0.00608002	2.27	0.26730848	0.27651773	0.26286901
1734997800	0.26736092	0.01117695	4.36	0.26749868	0.27026004	0.2558795
1734911400	0.25618397	-0.004792	-1.84	0.26213327	0.26552471	0.25419513
1734825000	0.26097644	-0.010309	-3.80	0.27188649	0.27810739	0.25773528
1734738600	0.27128538	0.00201076	0.75	0.26749868	0.27310359	0.24385175
1734652200	0.26927462	-0.014518	-5.12	0.2832466	0.29085679	0.26107271
1734565800	0.28379214	-0.019883	-6.55	0.30428558	0.3054745	0.28355342
1734479400	0.30367507	-0.00914	-2.92	0.31119917	0.3162922	0.30133089
1734393000	0.31281544	0.00342196	1.11	0.24370303	0.32129835	0.23759797
1734306600	0.30939348	0.00683845	2.26	0.30306222	0.30939348	0.30019284
1734220200	0.30255503	-0.002897	-0.95	0.30605918	0.30861861	0.2994211
1734133800	0.3054518	0.00193014	0.64	0.30423001	0.3102341	0.30180207
1734047400	0.30352166	0.00340318	1.13	0.3000723	0.31190047	0.29756532
1733961000	0.30011848	0.016821	5.94	0.28460302	0.30139898	0.27901611
1733874600	0.28329748	-0.007111	-2.45	0.28947376	0.29552638	0.27541334
1733788200	0.29040831	-0.02214	-7.08	0.24370303	0.30842528	0.23759797
1733701800	0.31254854	-0.001126	-0.36	0.31335785	0.31410142	0.30799323
1733615400	0.31367485	-0.000713	-0.23	0.31339699	0.31493265	0.31147703
1733529000	0.31438789	0.0176812	5.96	0.29660416	0.32028084	0.29647971
1733442600	0.29670669	-0.003394	-1.13	0.30002143	0.30937782	0.29277832
1733356200	0.30010048	0.01660968	5.86	0.28338984	0.30496887	0.28338984
1733269800	0.2834908	-0.001381	-0.48	0.28467581	0.28727985	0.27553544
1733183400	0.28487149	-0.005717	-1.97	0.29035743	0.29422553	0.27972915
1733097000	0.29058833	0.00063242	0.22	0.2907934	0.29307653	0.28670379
1733010600	0.28995591	0.0085737	3.05	0.28072631	0.29224296	0.2799076
1732924200	0.28138221	0.00109969	0.39	0.28031539	0.2855587	0.27708832
1732837800	0.28028252	-0.006631	-2.31	0.2857669	0.28636644	0.27675645
1732751400	0.28691355	0.02657266	10.21	0.26094591	0.28831145	0.25841075
1732665000	0.26034089	-0.006913	-2.59	0.26713629	0.27094725	0.25471484
1732578600	0.26725369	0.00406534	1.54	0.24370303	0.27696857	0.23759797
1732492200	0.26318835	-0.002988	-1.12	0.26734918	0.27025535	0.25765388
1732405800	0.2661767	0.00598531	2.30	0.2606978	0.27390429	0.26008573
1732319400	0.26019139	-0.00385	-1.46	0.26320948	0.26841757	0.25593742
1732233000	0.26404149	0.02322271	9.64	0.24070999	0.26492829	0.23772399
1732146600	0.24081878	-0.002864	-1.18	0.24370303	0.24740364	0.23759797
1732060200	0.24368268	-0.008189	-3.25	0.25171632	0.25171632	0.24071234
1731973800	0.25187207	0.01144307	4.76	0.26538226	0.27088542	0.20775519
1731887400	0.240429	-0.004378	-1.79	0.24550403	0.24727293	0.23869375
1731801000	0.24480664	0.00252812	1.04	0.24153261	0.25188068	0.2406278
1731714600	0.24227852	0.00292339	1.22	0.24050883	0.24505945	0.23604744
1731628200	0.23935513	-0.01071	-4.28	0.24981201	0.25378343	0.23775608
1731541800	0.25006482	-0.004366	-1.72	0.25400023	0.2611909	0.24429632
1731455400	0.25443072	-0.008901	-3.38	0.26265455	0.26924019	0.25179302
1731369000	0.26333158	0.01389684	5.57	0.24914749	0.2648508	0.24417891
1731282600	0.24943474	0.0038407	1.56	0.24396993	0.2540832	0.24218694
1731196200	0.24559404	0.01397198	6.03	0.23178877	0.24711013	0.23174886
1731109800	0.23162206	0.00457097	2.01	0.22944459	0.23363438	0.22626448
1731023400	0.22705109	0.01391093	6.53	0.21230033	0.22849908	0.21169452
1730937000	0.21314016	0.02315539	12.19	0.18992293	0.2147674	0.18984858
1730850600	0.18998477	0.00273632	1.46	0.18846476	0.19395853	0.18642113
1730764200	0.18724845	-0.00508	-2.64	0.26538226	0.27088542	0.18496766
1730677800	0.19232895	-0.002339	-1.20	0.19521007	0.19523199	0.18870427
1730591400	0.19466766	-0.001877	-0.95	0.19683261	0.19738598	0.19381687
1730505000	0.19654457	-0.000511	-0.26	0.19735623	0.2023483	0.19357031
1730418600	0.19705568	-0.011149	-5.35	0.20816689	0.20876017	0.19614305
1730332200	0.20820446	0.00196928	0.95	0.20620466	0.21271359	0.20395205
1730245800	0.20623518	0.0054515	2.72	0.20072498	0.20980743	0.2004479
1730159400	0.20078368	0.00463437	2.36	0.26538226	0.27088542	0.19474515
1730073000	0.19614931	0.00207572	1.07	0.19384035	0.19745642	0.19276961
1729986600	0.19407359	0.00515877	2.73	0.19073772	0.19574622	0.19009513
1729900200	0.18891482	-0.009227	-4.66	0.19847471	0.20021231	0.18708878
1729813800	0.19814207	0.0007514	0.38	0.19719187	0.20015595	0.19637786
1729727400	0.19739067	-0.007922	-3.86	0.20507053	0.20526385	0.19247062
1729641000	0.20531238	-0.003385	-1.62	0.20897776	0.20897776	0.2040358
1729554600	0.20869756	-0.005824	-2.71	0.21509065	0.21640715	0.20799234
1729468200	0.21452163	0.00721728	3.48	0.20746715	0.21550705	0.20635807
1729381800	0.20730435	0.00047745	0.23	0.20673533	0.20836726	0.20607082
1729295400	0.2068269	0.0031081	1.53	0.26538226	0.27088542	0.20422599
1729209000	0.2037188	-0.000584	-0.29	0.26538226	0.27088542	0.20325779
1729122600	0.2043027	0.00097446	0.48	0.20398805	0.20694274	0.20292123
1729036200	0.20332824	-0.00239	-1.16	0.205782	0.20995066	0.1993529
1728949800	0.2057186	0.01255607	6.50	0.26538226	0.27088542	0.19692027
1728863400	0.19316253	-0.00068	-0.35	0.19403211	0.1942904	0.19074007
1728777000	0.19384269	0.00333978	1.75	0.19089661	0.19472715	0.19063754