ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Media Licensing TokenMLT
$ 0.197213
-0.010806
(
-5.19%
)
Info
Rank Rank 441
Platform Ethereum
Token
Not Mineable
Bid
$ 0.204772
Exchange
-
Ask
$ 0.208073
Last Trade Time
00:00:00
Volume (24h)
$ 157,111
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 39,442,602
Genesis Date
5/13/2021
Days Range 0.196143-0.20876
52 Weeks Range 0.139656-0.320311
Circulating Supply 146,401,461 / 200,000,000
73.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04307Gate.io605991.77/cdn/crypto/logos/exchanges/GATE.png$ 27,788.741730414953MLT/USDThttps://gate.io/trade/MLT_USDTUSDT1https://gate.io/trade/MLT_USDT78.425864621610 minutes ago
0.04331LATOKEN166702/cdn/crypto/logos/exchanges/LATK.png$ 7,675.491730414904MLT/USDThttps://exchange.latoken.com/exchange/MLT-USDTUSDT2https://exchange.latoken.com/exchange/MLT-USDT21.574135378411 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MLT/ETHhttps://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521dETH3https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MLT/USDThttps://hitbtc.com/MLT-to-USDTUSDT4https://hitbtc.com/MLT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.197191872.114E-50.01072052311280.187088780.270885420CX
40.26538226-0.06816925-25.68719175120.181104250.270885420CX
120.182939680.014273337.802205623190.168802560.270885420CX
260.25113164-0.05391863-21.47026555480.168802560.31077260CX
520.141702350.0555106639.17412802260.139656370.320311360CX
15600000.320311360CX
2600.001149260.1960637517059.99947790.0011410.320311360CX

About MLT

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.208204460.001969280.950.206204660.212713590.203952050
17302458000.206235180.00545152.720.200724980.209807430.20044790
17301594000.200783680.004634372.360.265382260.270885420.194745150
17300730000.196149310.002075721.070.193840350.197456420.192769610
17299866000.194073590.005158772.730.190737720.195746220.190095130
17299002000.18891482-0.009227-4.660.198474710.200212310.187088780
17298138000.198142070.00075140.380.197191870.200155950.196377860
17297274000.19739067-0.007922-3.860.205070530.205263850.192470620
17296410000.20531238-0.003385-1.620.208977760.208977760.20403580
17295546000.20869756-0.005824-2.710.215090650.216407150.207992340
17294682000.214521630.007217283.480.207467150.215507050.206358070
17293818000.207304350.000477450.230.206735330.208367260.206070820
17292954000.20682690.00310811.530.265382260.270885420.204225990
17292090000.2037188-0.000584-0.290.265382260.270885420.203257790
17291226000.20430270.000974460.480.203988050.206942740.202921230
17290362000.20332824-0.00239-1.160.2057820.209950660.19935290
17289498000.20571860.012556076.500.265382260.270885420.196920270
17288634000.19316253-0.00068-0.350.194032110.19429040.190740070
17287770000.193842690.003339781.750.190896610.194727150.190637540
17286906000.190502910.004001942.150.186471230.193336290.186306860
17286042000.186500970.001133350.610.185597730.188812280.182405880
17285178000.18536762-0.005689-2.980.190797210.193135920.18419670
17284314000.191057070.001065260.560.190128780.19255750.188335620
17283450000.18999181-0.00096-0.500.265382260.270885420.188461630
17282586000.19095140.001911351.010.188665130.192098060.188461630
17281722000.189040055.6E-50.030.189411050.189984770.187107560
17280858000.188983690.005028842.730.184080860.190958440.183181540
17279994000.18395485-0.000854-0.460.265382260.270885420.181104250
17279130000.18480877-0.007069-3.680.191784190.195531760.184408030
17278266000.19187733-0.011189-5.510.203730540.207922680.189907280
17277402000.20306681-0.004628-2.230.208120710.20821620.20156560
17276538000.20769492-0.001732-0.830.209455210.210011710.206346330
17275674000.20942703-0.001716-0.810.21126560.211710950.207724660
17274810000.211142710.00532942.590.205775740.213483770.204793450
17273946000.205813310.004246152.110.20214010.208589550.200326580
17273082000.20156716-0.006253-3.010.207500030.208561370.200310930
17272218000.207820150.00049310.240.207272260.209046640.203166220
17271354000.207327050.005218262.580.265382260.270885420.20609430
17270490000.20210879-0.002887-1.410.204743360.205192630.197894730
17269626000.204996170.005069552.540.200329710.205167580.198164760
17268762000.199926620.006832973.540.192960590.20125330.191006190
17267898000.193093650.008784244.770.186449310.194815590.186019610
17267034000.184309410.001332160.730.183150230.18471720.17842350
17266170000.182977250.002857631.590.179649210.187135740.177204060
17265306000.18011962-0.001309-0.720.181672490.182639130.176596680
17264442000.18142829-0.007765-4.100.189243550.190131910.180741860
17263578000.18919346-0.00199-1.040.191127510.191127510.187294630
17262714000.191183080.006181763.340.184792330.192757090.182988210
17261850000.185001320.001584190.860.18316040.186799960.181410290
17260986000.18341713-0.00353-1.890.186673950.186687250.178567520
17260122000.186947110.002042071.100.184448730.187677370.181752330
17259258000.184905040.00477292.650.265382260.270885420.178049370
17258394000.180132140.00249291.400.177606370.182214120.175612830
17257530000.177639240.003685742.120.174426260.180737170.173963680
17256666000.1739535-0.011432-6.170.185522590.188306660.168802560
17255802000.18538562-0.005974-3.120.191716880.192998160.183912580
17254938000.19135919-0.000241-0.130.189379740.19473810.181071380
17254074000.19160026-0.006961-3.510.198532630.199602580.190745550
17253210000.198560810.008314624.370.265382260.270885420.190540480
17252346000.19024619-0.006335-3.220.196561010.196863920.18835910
17251482000.19658136-0.001205-0.610.197645050.198163980.19513180
17250618000.19778594-3.2E-5-0.020.19768810.198711870.191068810
17249754000.19781803-0.000423-0.210.197851680.2031670.196305850
17248890000.198240690.005402982.800.19244010.199926620.18944470
17248026000.19283771-0.017169-8.180.210244170.211325080.188524250
17247162000.21000701-0.004885-2.270.214833140.216263140.20882670
17246298000.21489185-0.001215-0.560.216839990.218507920.214193680
17245434000.2161066-0.000286-0.130.216604390.220502240.214186630
17244570000.216392280.011038425.380.205258370.218819430.205255240
17243706000.20535386-0.000417-0.200.265382260.270885420.202607370
17242842000.205771040.00387281.920.201784750.206898130.199251930
17241978000.20189824-0.004343-2.110.206289970.210880510.200120730
17241114000.206241450.000544760.260.265382260.270885420.200998920
17240250000.205696690.001127870.550.204489760.20979960.203426860
17239386000.204568820.001441740.710.20301750.205553450.202640240
17238522000.203127080.00158340.790.201214160.205719380.199790430
17237658000.20154368-0.006917-3.320.208595810.209252490.198060660
17236794000.20846118-0.002589-1.230.211349350.216659960.206830820
17235930000.21105035-0.00335-1.560.213147990.214008180.204568820
17235066000.214400310.014172357.080.265382260.270885420.198300170
17234202000.20022796-0.003793-1.860.204259650.211952020.199030430
17233338000.204020930.000991690.490.203001070.206738460.202197230
17232474000.20302924-0.006904-3.290.210158860.21159590.200313280
17231610000.209933440.026240814.290.182939680.212887350.181767980
17230746000.18369264-0.008392-4.370.192659250.199430390.181191910
17229882000.192084750.001347810.710.18961220.199557970.18961220
17229018000.19073694-0.020828-9.840.265382260.270885420.171202310
17228154000.21156537-0.015981-7.020.227232680.229234040.207493770
17227290000.22754654-0.006006-2.570.233698560.236016920.223896030
17226426000.2335522-0.017125-6.830.250465560.251566820.232247440
17225562000.25067767-0.002095-0.830.253341980.25348130.241022280
17224698000.25277218-0.003659-1.430.256359290.26200960.251674830