Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04307 | Gate.io | 605991.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,788.74 | 1730414953 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 78.4258646216 | 10 minutes ago |
| 0.04331 | LATOKEN | 166702 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,675.49 | 1730414904 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MLT-USDT | 21.5741353784 | 11 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19719187 | 2.114E-5 | 0.0107205231128 | 0.18708878 | 0.27088542 | 0 | CX |
| 4 | 0.26538226 | -0.06816925 | -25.6871917512 | 0.18110425 | 0.27088542 | 0 | CX |
| 12 | 0.18293968 | 0.01427333 | 7.80220562319 | 0.16880256 | 0.27088542 | 0 | CX |
| 26 | 0.25113164 | -0.05391863 | -21.4702655548 | 0.16880256 | 0.3107726 | 0 | CX |
| 52 | 0.14170235 | 0.05551066 | 39.1741280226 | 0.13965637 | 0.32031136 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32031136 | 0 | CX |
| 260 | 0.00114926 | 0.19606375 | 17059.9994779 | 0.001141 | 0.32031136 | 0 | CX |
About MLT
MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.
MLT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.20820446 | 0.00196928 | 0.95 | 0.20620466 | 0.21271359 | 0.20395205 | 0 |
| 1730245800 | 0.20623518 | 0.0054515 | 2.72 | 0.20072498 | 0.20980743 | 0.2004479 | 0 |
| 1730159400 | 0.20078368 | 0.00463437 | 2.36 | 0.26538226 | 0.27088542 | 0.19474515 | 0 |
| 1730073000 | 0.19614931 | 0.00207572 | 1.07 | 0.19384035 | 0.19745642 | 0.19276961 | 0 |
| 1729986600 | 0.19407359 | 0.00515877 | 2.73 | 0.19073772 | 0.19574622 | 0.19009513 | 0 |
| 1729900200 | 0.18891482 | -0.009227 | -4.66 | 0.19847471 | 0.20021231 | 0.18708878 | 0 |
| 1729813800 | 0.19814207 | 0.0007514 | 0.38 | 0.19719187 | 0.20015595 | 0.19637786 | 0 |
| 1729727400 | 0.19739067 | -0.007922 | -3.86 | 0.20507053 | 0.20526385 | 0.19247062 | 0 |
| 1729641000 | 0.20531238 | -0.003385 | -1.62 | 0.20897776 | 0.20897776 | 0.2040358 | 0 |
| 1729554600 | 0.20869756 | -0.005824 | -2.71 | 0.21509065 | 0.21640715 | 0.20799234 | 0 |
| 1729468200 | 0.21452163 | 0.00721728 | 3.48 | 0.20746715 | 0.21550705 | 0.20635807 | 0 |
| 1729381800 | 0.20730435 | 0.00047745 | 0.23 | 0.20673533 | 0.20836726 | 0.20607082 | 0 |
| 1729295400 | 0.2068269 | 0.0031081 | 1.53 | 0.26538226 | 0.27088542 | 0.20422599 | 0 |
| 1729209000 | 0.2037188 | -0.000584 | -0.29 | 0.26538226 | 0.27088542 | 0.20325779 | 0 |
| 1729122600 | 0.2043027 | 0.00097446 | 0.48 | 0.20398805 | 0.20694274 | 0.20292123 | 0 |
| 1729036200 | 0.20332824 | -0.00239 | -1.16 | 0.205782 | 0.20995066 | 0.1993529 | 0 |
| 1728949800 | 0.2057186 | 0.01255607 | 6.50 | 0.26538226 | 0.27088542 | 0.19692027 | 0 |
| 1728863400 | 0.19316253 | -0.00068 | -0.35 | 0.19403211 | 0.1942904 | 0.19074007 | 0 |
| 1728777000 | 0.19384269 | 0.00333978 | 1.75 | 0.19089661 | 0.19472715 | 0.19063754 | 0 |
| 1728690600 | 0.19050291 | 0.00400194 | 2.15 | 0.18647123 | 0.19333629 | 0.18630686 | 0 |
| 1728604200 | 0.18650097 | 0.00113335 | 0.61 | 0.18559773 | 0.18881228 | 0.18240588 | 0 |
| 1728517800 | 0.18536762 | -0.005689 | -2.98 | 0.19079721 | 0.19313592 | 0.1841967 | 0 |
| 1728431400 | 0.19105707 | 0.00106526 | 0.56 | 0.19012878 | 0.1925575 | 0.18833562 | 0 |
| 1728345000 | 0.18999181 | -0.00096 | -0.50 | 0.26538226 | 0.27088542 | 0.18846163 | 0 |
| 1728258600 | 0.1909514 | 0.00191135 | 1.01 | 0.18866513 | 0.19209806 | 0.18846163 | 0 |
| 1728172200 | 0.18904005 | 5.6E-5 | 0.03 | 0.18941105 | 0.18998477 | 0.18710756 | 0 |
| 1728085800 | 0.18898369 | 0.00502884 | 2.73 | 0.18408086 | 0.19095844 | 0.18318154 | 0 |
| 1727999400 | 0.18395485 | -0.000854 | -0.46 | 0.26538226 | 0.27088542 | 0.18110425 | 0 |
| 1727913000 | 0.18480877 | -0.007069 | -3.68 | 0.19178419 | 0.19553176 | 0.18440803 | 0 |
| 1727826600 | 0.19187733 | -0.011189 | -5.51 | 0.20373054 | 0.20792268 | 0.18990728 | 0 |
| 1727740200 | 0.20306681 | -0.004628 | -2.23 | 0.20812071 | 0.2082162 | 0.2015656 | 0 |
| 1727653800 | 0.20769492 | -0.001732 | -0.83 | 0.20945521 | 0.21001171 | 0.20634633 | 0 |
| 1727567400 | 0.20942703 | -0.001716 | -0.81 | 0.2112656 | 0.21171095 | 0.20772466 | 0 |
| 1727481000 | 0.21114271 | 0.0053294 | 2.59 | 0.20577574 | 0.21348377 | 0.20479345 | 0 |
| 1727394600 | 0.20581331 | 0.00424615 | 2.11 | 0.2021401 | 0.20858955 | 0.20032658 | 0 |
| 1727308200 | 0.20156716 | -0.006253 | -3.01 | 0.20750003 | 0.20856137 | 0.20031093 | 0 |
| 1727221800 | 0.20782015 | 0.0004931 | 0.24 | 0.20727226 | 0.20904664 | 0.20316622 | 0 |
| 1727135400 | 0.20732705 | 0.00521826 | 2.58 | 0.26538226 | 0.27088542 | 0.2060943 | 0 |
| 1727049000 | 0.20210879 | -0.002887 | -1.41 | 0.20474336 | 0.20519263 | 0.19789473 | 0 |
| 1726962600 | 0.20499617 | 0.00506955 | 2.54 | 0.20032971 | 0.20516758 | 0.19816476 | 0 |
| 1726876200 | 0.19992662 | 0.00683297 | 3.54 | 0.19296059 | 0.2012533 | 0.19100619 | 0 |
| 1726789800 | 0.19309365 | 0.00878424 | 4.77 | 0.18644931 | 0.19481559 | 0.18601961 | 0 |
| 1726703400 | 0.18430941 | 0.00133216 | 0.73 | 0.18315023 | 0.1847172 | 0.1784235 | 0 |
| 1726617000 | 0.18297725 | 0.00285763 | 1.59 | 0.17964921 | 0.18713574 | 0.17720406 | 0 |
| 1726530600 | 0.18011962 | -0.001309 | -0.72 | 0.18167249 | 0.18263913 | 0.17659668 | 0 |
| 1726444200 | 0.18142829 | -0.007765 | -4.10 | 0.18924355 | 0.19013191 | 0.18074186 | 0 |
| 1726357800 | 0.18919346 | -0.00199 | -1.04 | 0.19112751 | 0.19112751 | 0.18729463 | 0 |
| 1726271400 | 0.19118308 | 0.00618176 | 3.34 | 0.18479233 | 0.19275709 | 0.18298821 | 0 |
| 1726185000 | 0.18500132 | 0.00158419 | 0.86 | 0.1831604 | 0.18679996 | 0.18141029 | 0 |
| 1726098600 | 0.18341713 | -0.00353 | -1.89 | 0.18667395 | 0.18668725 | 0.17856752 | 0 |
| 1726012200 | 0.18694711 | 0.00204207 | 1.10 | 0.18444873 | 0.18767737 | 0.18175233 | 0 |
| 1725925800 | 0.18490504 | 0.0047729 | 2.65 | 0.26538226 | 0.27088542 | 0.17804937 | 0 |
| 1725839400 | 0.18013214 | 0.0024929 | 1.40 | 0.17760637 | 0.18221412 | 0.17561283 | 0 |
| 1725753000 | 0.17763924 | 0.00368574 | 2.12 | 0.17442626 | 0.18073717 | 0.17396368 | 0 |
| 1725666600 | 0.1739535 | -0.011432 | -6.17 | 0.18552259 | 0.18830666 | 0.16880256 | 0 |
| 1725580200 | 0.18538562 | -0.005974 | -3.12 | 0.19171688 | 0.19299816 | 0.18391258 | 0 |
| 1725493800 | 0.19135919 | -0.000241 | -0.13 | 0.18937974 | 0.1947381 | 0.18107138 | 0 |
| 1725407400 | 0.19160026 | -0.006961 | -3.51 | 0.19853263 | 0.19960258 | 0.19074555 | 0 |
| 1725321000 | 0.19856081 | 0.00831462 | 4.37 | 0.26538226 | 0.27088542 | 0.19054048 | 0 |
| 1725234600 | 0.19024619 | -0.006335 | -3.22 | 0.19656101 | 0.19686392 | 0.1883591 | 0 |
| 1725148200 | 0.19658136 | -0.001205 | -0.61 | 0.19764505 | 0.19816398 | 0.1951318 | 0 |
| 1725061800 | 0.19778594 | -3.2E-5 | -0.02 | 0.1976881 | 0.19871187 | 0.19106881 | 0 |
| 1724975400 | 0.19781803 | -0.000423 | -0.21 | 0.19785168 | 0.203167 | 0.19630585 | 0 |
| 1724889000 | 0.19824069 | 0.00540298 | 2.80 | 0.1924401 | 0.19992662 | 0.1894447 | 0 |
| 1724802600 | 0.19283771 | -0.017169 | -8.18 | 0.21024417 | 0.21132508 | 0.18852425 | 0 |
| 1724716200 | 0.21000701 | -0.004885 | -2.27 | 0.21483314 | 0.21626314 | 0.2088267 | 0 |
| 1724629800 | 0.21489185 | -0.001215 | -0.56 | 0.21683999 | 0.21850792 | 0.21419368 | 0 |
| 1724543400 | 0.2161066 | -0.000286 | -0.13 | 0.21660439 | 0.22050224 | 0.21418663 | 0 |
| 1724457000 | 0.21639228 | 0.01103842 | 5.38 | 0.20525837 | 0.21881943 | 0.20525524 | 0 |
| 1724370600 | 0.20535386 | -0.000417 | -0.20 | 0.26538226 | 0.27088542 | 0.20260737 | 0 |
| 1724284200 | 0.20577104 | 0.0038728 | 1.92 | 0.20178475 | 0.20689813 | 0.19925193 | 0 |
| 1724197800 | 0.20189824 | -0.004343 | -2.11 | 0.20628997 | 0.21088051 | 0.20012073 | 0 |
| 1724111400 | 0.20624145 | 0.00054476 | 0.26 | 0.26538226 | 0.27088542 | 0.20099892 | 0 |
| 1724025000 | 0.20569669 | 0.00112787 | 0.55 | 0.20448976 | 0.2097996 | 0.20342686 | 0 |
| 1723938600 | 0.20456882 | 0.00144174 | 0.71 | 0.2030175 | 0.20555345 | 0.20264024 | 0 |
| 1723852200 | 0.20312708 | 0.0015834 | 0.79 | 0.20121416 | 0.20571938 | 0.19979043 | 0 |
| 1723765800 | 0.20154368 | -0.006917 | -3.32 | 0.20859581 | 0.20925249 | 0.19806066 | 0 |
| 1723679400 | 0.20846118 | -0.002589 | -1.23 | 0.21134935 | 0.21665996 | 0.20683082 | 0 |
| 1723593000 | 0.21105035 | -0.00335 | -1.56 | 0.21314799 | 0.21400818 | 0.20456882 | 0 |
| 1723506600 | 0.21440031 | 0.01417235 | 7.08 | 0.26538226 | 0.27088542 | 0.19830017 | 0 |
| 1723420200 | 0.20022796 | -0.003793 | -1.86 | 0.20425965 | 0.21195202 | 0.19903043 | 0 |
| 1723333800 | 0.20402093 | 0.00099169 | 0.49 | 0.20300107 | 0.20673846 | 0.20219723 | 0 |
| 1723247400 | 0.20302924 | -0.006904 | -3.29 | 0.21015886 | 0.2115959 | 0.20031328 | 0 |
| 1723161000 | 0.20993344 | 0.0262408 | 14.29 | 0.18293968 | 0.21288735 | 0.18176798 | 0 |
| 1723074600 | 0.18369264 | -0.008392 | -4.37 | 0.19265925 | 0.19943039 | 0.18119191 | 0 |
| 1722988200 | 0.19208475 | 0.00134781 | 0.71 | 0.1896122 | 0.19955797 | 0.1896122 | 0 |
| 1722901800 | 0.19073694 | -0.020828 | -9.84 | 0.26538226 | 0.27088542 | 0.17120231 | 0 |
| 1722815400 | 0.21156537 | -0.015981 | -7.02 | 0.22723268 | 0.22923404 | 0.20749377 | 0 |
| 1722729000 | 0.22754654 | -0.006006 | -2.57 | 0.23369856 | 0.23601692 | 0.22389603 | 0 |
| 1722642600 | 0.2335522 | -0.017125 | -6.83 | 0.25046556 | 0.25156682 | 0.23224744 | 0 |
| 1722556200 | 0.25067767 | -0.002095 | -0.83 | 0.25334198 | 0.2534813 | 0.24102228 | 0 |
| 1722469800 | 0.25277218 | -0.003659 | -1.43 | 0.25635929 | 0.2620096 | 0.25167483 | 0 |
