ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,810.24
      -0.29%
      US Tech 100
      20,163.60
      -0.61%
      Dow Jones
      42,145.05
      0.49%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,585.16
      -3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pinewood Technologies Group Plc (PINE)

      7. Pinewood Technologies Group Plc (PINE) Trades

      Pinewood Technologies Group Plc

      Pinewood Technologies Group Plc (PINE)

      Alpine Income Property Trust Inc
      344.00
      -1.00
      (-0.29%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PINE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 342.5 125000 O 343.5 345.5 Sell
      		1,129,449 202 LSE
      12:15:00 342.5 200000 O 343.5 345.5 Sell
      		1,004,449 201 LSE
      12:15:00 342.0 50000 O 343.5 345.5 Sell
      		804,449 200 LSE
      12:15:00 342.0 50000 O 343.5 345.5 Sell
      		754,449 199 LSE
      12:15:00 342.5 75000 O 343.5 345.5 Sell
      		704,449 198 LSE
      12:00:43 341.658 50000 O 343.5 345.5 Sell
      		629,449 197 LSE
      12:00:43 342.0 50000 O 343.5 345.5 Sell
      		579,449 196 LSE
      11:40:26 342.4 4000 O 343.5 345.5 Sell
      		529,449 195 LSE
      11:35:29 345.0 24234 UT 343.5 345.5 Buy
      		525,449 194 LSE
      11:29:54 344.5 79 O 344.5 345.5 Sell
      		501,215 193 LSE
      11:29:36 344.5 43 AT 344.5 345.5 Sell
      		501,136 192 LSE
      11:29:29 345.5 63 O 344.5 345.5 Buy
      		501,093 191 LSE
      11:29:10 345.5 65 O 344.5 345.5 Buy
      		501,030 190 LSE
      11:28:45 344.5 29 AT 344.5 345.5 Sell
      		500,965 189 LSE
      11:27:53 344.5 29 AT 344.5 345.5 Sell
      		500,936 188 LSE
      11:27:02 344.5 29 AT 344.5 345.5 Sell
      		500,907 187 LSE
      11:25:05 345.5 67 O 344.5 345.5 Buy
      		500,878 186 LSE
      11:24:54 345.5 83 O 344.5 345.5 Buy
      		500,811 185 LSE
      11:24:43 345.5 44 O 344.5 345.5 Buy
      		500,728 184 LSE
      11:21:34 345.5 77 O 344.5 345.5 Buy
      		500,684 183 LSE
      11:21:25 345.5 62 O 344.5 345.5 Buy
      		500,607 182 LSE
      11:21:16 345.5 228 AT 344.5 345.5 Buy
      		500,545 181 LSE
      11:21:16 345.0 238 AT 344.5 345.0 Buy
      		500,317 180 LSE
      11:21:16 345.0 10 AT 344.5 345.0 Buy
      		500,079 179 LSE
      11:21:16 345.0 90 AT 344.5 345.0 Buy
      		500,069 178 LSE
      11:21:16 345.0 107 AT 344.0 345.0 Buy
      		499,979 177 LSE
      11:21:16 345.0 18 AT 344.0 345.0 Buy
      		499,872 176 LSE
      11:21:16 345.0 130 AT 344.0 345.0 Buy
      		499,854 175 LSE
      11:21:14 345.0 73 O 344.0 345.0 Buy
      		499,724 174 LSE
      11:20:05 345.0 107 AT 344.0 345.0 Buy
      		499,651 173 LSE
      11:20:05 345.0 144 AT 344.0 345.0 Buy
      		499,544 172 LSE
      11:16:58 345.0 12 O 344.0 345.0 Buy
      		499,400 171 LSE
      11:16:54 344.5 480 AT 344.5 346.0 Sell
      		499,388 170 LSE
      11:16:54 345.0 51 AT 344.0 345.0 Buy
      		498,908 169 LSE
      11:16:54 345.0 397 AT 344.0 345.0 Buy
      		498,857 168 LSE
      11:16:54 345.0 411 AT 344.0 345.0 Buy
      		498,460 167 LSE
      11:16:54 345.0 208 AT 344.0 345.0 Buy
      		498,049 166 LSE
      11:16:54 345.0 189 AT 344.0 345.0 Buy
      		497,841 165 LSE
      11:16:54 345.0 189 AT 344.0 345.0 Buy
      		497,652 164 LSE
      11:16:53 344.5 311 AT 343.5 344.5 Buy
      		497,463 163 LSE
      11:16:52 344.5 30 AT 343.5 344.5 Buy
      		497,152 162 LSE
      11:16:52 344.5 367 AT 343.5 344.5 Buy
      		497,122 161 LSE
      11:16:52 344.0 356 AT 343.5 344.0 Buy
      		496,755 160 LSE
      11:16:52 344.0 73 AT 343.5 344.0 Buy
      		496,399 159 LSE
      11:16:52 344.0 25 AT 343.5 344.0 Buy
      		496,326 158 LSE
      11:16:52 344.0 18 AT 343.5 344.0 Buy
      		496,301 157 LSE
      11:16:52 344.0 112 AT 343.5 344.0 Buy
      		496,283 156 LSE
      11:16:52 344.0 288 AT 343.5 344.0 Buy
      		496,171 155 LSE
      11:16:52 344.0 263 AT 343.5 344.0 Buy
      		495,883 154 LSE
      11:16:52 344.0 204 AT 343.5 344.0 Buy
      		495,620 153 LSE
      11:16:52 343.5 1015 AT 343.0 343.5 Buy
      		495,416 152 LSE
      11:16:52 343.5 11 AT 343.0 343.5 Buy
      		494,401 151 LSE

      Your Recent History

      LSE
      PINE
      Pinewood Technologies
      BIT
      UV8BSJ
      UniCredit Bank
      BIT
      UB7HNW
      Unicredit Bank
      BIT
      PHSAFQ
      Pharus Sicav Algo Flex Q...
      BIT
      UV8C2Z
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads