ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,588.14
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pantheon International Plc (PIN)

      7. Pantheon International Plc (PIN) Trades

      Pantheon International Plc

      Pantheon International Plc (PIN)

      Invesco India ETF
      PINCHme com Inc
      Purpose Monthly Income Fund
      311.00
      0.50
      (0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 311.0 49419 UT 310.5 311.0 Buy
      		746,225 116 LSE
      11:29:59 311.0 4 AT 310.5 311.0 Buy
      		696,806 115 LSE
      11:29:57 311.5 26 AT 310.5 311.5 Buy
      		696,802 114 LSE
      11:29:57 311.5 6 AT 310.5 311.5 Buy
      		696,776 113 LSE
      11:29:53 311.0 261 AT 310.5 311.0 Buy
      		696,770 112 LSE
      11:29:30 310.5 64 AT 310.5 311.0 Sell
      		696,509 111 LSE
      11:29:30 310.5 1426 AT 310.5 311.0 Sell
      		696,445 110 LSE
      11:20:59 310.906 650 O 310.5 311.5 Sell
      		695,019 109 LSE
      11:18:43 310.5 3 AT 310.5 311.5 Sell
      		694,369 108 LSE
      11:17:18 310.904 650 O 310.5 311.5 Sell
      		694,366 107 LSE
      11:14:15 311.35 10 O 310.5 311.5 Buy
      		693,716 106 LSE
      11:05:56 311.391 3194 O 310.5 311.5 Buy
      		693,706 105 LSE
      11:03:13 311.43 22800 O 310.5 311.5 Buy
      		690,512 104 LSE
      10:58:57 310.5 55 O 310.5 311.5 Sell
      		667,712 103 LSE
      10:57:16 311.286 1625 O 310.5 311.5 Buy
      		667,657 102 LSE
      10:53:35 311.5 3 O 310.5 311.5 Buy
      		666,032 101 LSE
      10:53:28 312.0 1 O 310.5 311.5 Buy
      		666,029 100 LSE
      10:53:28 310.5 813 AT 310.5 312.0 Sell
      		666,028 99 LSE
      10:53:28 310.5 1035 AT 310.5 312.0 Sell
      		665,215 98 LSE
      10:53:28 310.5 427 AT 310.5 312.0 Sell
      		664,180 97 LSE
      10:53:28 310.5 7500 AT 310.5 312.0 Sell
      		663,753 96 LSE
      10:53:28 310.5 5044 AT 310.5 312.0 Sell
      		656,253 95 LSE
      10:53:28 310.5 1426 AT 310.5 312.0 Sell
      		651,209 94 LSE
      10:53:20 310.515 14050 O 310.5 312.0 Sell
      		649,783 93 LSE
      10:51:52 311.102 358 O 310.5 312.0 Sell
      		635,733 92 LSE
      10:46:10 311.775 300 O 310.5 312.0 Buy
      		635,375 91 LSE
      10:44:22 311.758 3221 O 310.5 312.0 Buy
      		635,075 90 LSE
      10:42:04 311.517 3224 O 310.5 312.0 Buy
      		631,854 89 LSE
      10:38:57 310.5 46 O 310.5 312.0 Sell
      		628,630 88 LSE
      10:37:31 312.0 59 O 310.5 312.0 Buy
      		628,584 87 LSE
      10:37:25 311.895 277 O 310.5 312.0 Buy
      		628,525 86 LSE
      10:33:24 311.469 2615 O 310.5 312.0 Buy
      		628,248 85 LSE
      10:28:29 311.925 13700 O 310.5 312.0 Buy
      		625,633 84 LSE
      10:15:48 311.69 1300 O 310.5 312.0 Buy
      		611,933 83 LSE
      10:12:35 311.45 5528 O 310.5 312.0 Buy
      		610,633 82 LSE
      10:11:06 311.074 630 O 310.5 312.0 Sell
      		605,105 81 LSE
      09:56:24 311.452 3988 O 310.5 312.0 Buy
      		604,475 80 LSE
      09:52:35 311.829 10 O 310.5 312.0 Buy
      		600,487 79 LSE
      09:48:31 310.5 12000 O 310.5 312.0 Sell
      		600,477 78 LSE
      09:42:57 310.739 1125 O 310.5 312.0 Sell
      		588,477 77 LSE
      09:29:00 310.5 3 AT 310.5 312.0 Sell
      		587,352 76 LSE
      09:12:32 310.736 327 O 310.5 312.0 Sell
      		587,349 75 LSE
      08:42:11 312.0 1029 AT 311.0 312.0 Buy
      		587,022 74 LSE
      08:42:11 311.5 2 AT 311.0 311.5 Buy
      		585,993 73 LSE
      08:42:11 311.5 34 AT 311.0 311.5 Buy
      		585,991 72 LSE
      08:42:11 311.5 935 AT 311.0 311.5 Buy
      		585,957 71 LSE
      08:41:27 311.0 58 AT 310.5 311.0 Buy
      		585,022 70 LSE
      08:30:22 311.0 1489 AT 310.5 311.5
      		584,964 69 LSE
      08:30:22 311.0 55 AT 310.5 311.0 Buy
      		583,475 68 LSE
      08:30:22 311.0 3865 AT 310.5 311.0 Buy
      		583,420 67 LSE
      08:30:22 311.0 927 AT 310.5 311.0 Buy
      		579,555 66 LSE
      08:26:31 312.0 25000 O 310.5 311.0 Buy
      		578,628 65 LSE
      08:26:04 311.0 30500 O 310.5 311.0 Buy
      		553,628 64 LSE
      08:22:14 310.5 1550 O 310.5 311.0 Sell
      		523,128 63 LSE
      08:02:01 310.525 9000 O 310.5 311.0 Sell
      		521,578 62 LSE
      07:57:59 310.542 2750 O 310.5 311.0 Sell
      		512,578 61 LSE
      07:55:28 311.0 270 O 310.5 311.0 Buy
      		509,828 60 LSE
      07:53:21 310.622 6679 O 310.5 311.0 Sell
      		509,558 59 LSE
      07:35:16 310.579 500 O 310.5 311.0 Sell
      		502,879 58 LSE
      07:30:20 310.879 1807 O 310.5 311.0 Buy
      		502,379 57 LSE
      07:23:46 310.827 3200 O 310.5 311.0 Buy
      		500,572 56 LSE
      07:03:59 310.622 5244 O 310.5 311.0 Sell
      		497,372 55 LSE
      07:00:00 311.0 845 AT 311.0 312.0 Sell
      		492,128 54 LSE
      07:00:00 311.0 3216 AT 311.0 312.0 Sell
      		491,283 53 LSE
      07:00:00 311.0 327 AT 311.0 312.0 Sell
      		488,067 52 LSE
      06:59:59 311.0 7173 AT 311.0 312.0 Sell
      		487,740 51 LSE

      Your Recent History

      LSE
      PIN
      Pantheon
      Delayed Upgrade Clock