ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,554.59
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pantheon International Plc (PIN)

      7. Pantheon International Plc (PIN) Trades

      Pantheon International Plc

      Pantheon International Plc (PIN)

      Invesco India ETF
      PINCHme com Inc
      Purpose Monthly Income Fund
      311.00
      0.50
      (0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:59 311.0 7173 AT 311.0 312.0 Sell
      		487,740 51 LSE
      06:57:45 311.244 952 O 311.0 312.0 Sell
      		480,567 50 LSE
      06:41:05 311.654 10500 O 311.0 312.0 Buy
      		479,615 49 LSE
      06:33:03 311.243 1600 O 311.0 312.0 Sell
      		469,115 48 LSE
      06:22:49 312.0 37144 O 311.0 312.0 Buy
      		467,515 47 LSE
      06:11:19 311.152 6040 O 311.0 312.0 Sell
      		430,371 46 LSE
      05:59:49 311.93 64 O 311.0 312.0 Buy
      		424,331 45 LSE
      05:57:46 311.655 1914 O 311.0 312.0 Buy
      		424,267 44 LSE
      05:43:42 311.122 3229 O 311.0 312.0 Sell
      		422,353 43 LSE
      05:39:39 311.95 2 O 311.0 312.0 Buy
      		419,124 42 LSE
      05:33:36 311.344 1686 O 311.0 312.0 Sell
      		419,122 41 LSE
      05:31:44 311.5 35 AT 310.5 311.5 Buy
      		417,436 40 LSE
      05:31:44 311.5 1528 AT 310.5 311.5 Buy
      		417,401 39 LSE
      05:31:44 311.5 864 AT 310.5 311.5 Buy
      		415,873 38 LSE
      05:29:33 311.236 454 O 310.5 311.5 Buy
      		415,009 37 LSE
      05:19:10 311.0 56 AT 310.5 311.0 Buy
      		414,555 36 LSE
      05:19:10 311.0 202 AT 310.5 311.0 Buy
      		414,499 35 LSE
      05:19:10 311.0 930 AT 310.5 311.0 Buy
      		414,297 34 LSE
      05:19:10 311.0 40 AT 310.5 311.0 Buy
      		413,367 33 LSE
      05:19:10 311.0 552 AT 310.5 311.0 Buy
      		413,327 32 LSE
      05:16:58 310.386 2000 O 310.0 311.0 Sell
      		412,775 31 LSE
      05:03:55 310.423 520 O 310.0 311.0 Sell
      		410,775 30 LSE
      05:03:29 311.0 70 O 310.0 311.0 Buy
      		410,255 29 LSE
      04:56:43 310.803 673 O 310.0 311.0 Buy
      		410,185 28 LSE
      04:48:06 310.389 10000 O 310.0 311.0 Sell
      		409,512 27 LSE
      04:46:59 310.473 3250 O 310.0 311.0 Sell
      		399,512 26 LSE
      04:45:53 310.472 1100 O 310.0 311.0 Sell
      		396,262 25 LSE
      04:32:45 310.428 900 O 310.0 311.0 Sell
      		395,162 24 LSE
      04:28:15 310.427 2499 O 310.0 311.0 Sell
      		394,262 23 LSE
      04:19:28 310.405 880 O 310.0 311.0 Sell
      		391,763 22 LSE
      04:11:42 310.814 156 O 310.0 311.0 Buy
      		390,883 21 LSE
      04:00:45 310.854 1055 O 310.0 311.0 Buy
      		390,727 20 LSE
      04:00:11 310.255 1600 O 310.0 311.0 Sell
      		389,672 19 LSE
      03:59:16 310.5 18250 O 310.0 311.0
      		388,072 18 LSE
      03:48:43 311.0 8 AT 310.0 311.0 Buy
      		369,822 17 LSE
      03:48:10 310.5 14737 O 310.0 311.0
      		369,814 16 LSE
      03:46:47 310.5 100000 O 310.0 311.0
      		355,077 15 LSE
      03:44:25 311.0 3 AT 310.0 311.0 Buy
      		255,077 14 LSE
      03:44:24 310.5 240247 AT 310.0 311.0
      		255,074 13 LSE
      03:44:24 310.5 3565 AT 310.0 310.5 Buy
      		14,827 12 LSE
      03:44:23 310.5 46 AT 310.0 310.5 Buy
      		11,262 11 LSE
      03:44:23 310.5 3188 AT 310.0 310.5 Buy
      		11,216 10 LSE
      03:25:29 310.4 2235 O 309.5 310.5 Buy
      		8,028 9 LSE
      03:11:31 310.5 44 AT 309.5 310.5 Buy
      		5,793 8 LSE
      03:11:31 310.5 2936 AT 309.5 310.5 Buy
      		5,749 7 LSE
      03:08:55 309.5 59 O 309.5 310.5 Sell
      		2,813 6 LSE
      03:04:56 309.5 94 O 309.5 310.5 Sell
      		2,754 5 LSE
      03:02:47 310.5 64 AT 309.5 310.5 Buy
      		2,660 4 LSE
      03:02:47 310.5 374 AT 309.5 310.5 Buy
      		2,596 3 LSE
      03:00:41 310.358 2186 O 309.5 310.5 Buy
      		2,222 2 LSE
      03:00:10 310.5 36 UT 310.0 310.5
      		36 1 LSE

      Your Recent History

      LSE
      PIN
      Pantheon
      Delayed Upgrade Clock