News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:09 | 92.0 | 42 | AT | 92.0 | 92.71 | Sell | 4,541 | 49 | LSE | |
| 10:41:01 | 91.0 | 11 | AT | 91.0 | 91.99 | Sell | 4,499 | 48 | LSE | |
| 10:18:04 | 92.0 | 100 | AT | 92.0 | 92.14 | Sell | 4,488 | 47 | LSE | |
| 09:40:15 | 92.51 | 172 | AT | 92.51 | 92.72 | Sell | 4,388 | 46 | LSE | |
| 09:25:05 | 92.62 | 5 | AT | 92.17 | 92.62 | Buy | 4,216 | 45 | LSE | |
| 08:20:23 | 93.66 | 28 | AT | 93.64 | 93.66 | Buy | 4,211 | 44 | LSE | |
| 07:23:26 | 94.0 | 1 | O | 94.0 | 94.32 | Sell | 4,183 | 43 | LSE | |
| 06:36:29 | 93.81 | 10 | AT | 93.54 | 93.81 | Buy | 4,182 | 42 | LSE | |
| 06:34:48 | 93.77 | 10 | AT | 93.49 | 93.77 | Buy | 4,172 | 41 | LSE | |
| 06:33:48 | 93.77 | 10 | AT | 93.49 | 93.77 | Buy | 4,162 | 40 | LSE | |
| 06:19:38 | 93.67 | 10 | AT | 93.36 | 93.67 | Buy | 4,152 | 39 | LSE | |
| 06:13:50 | 93.72 | 1 | AT | 93.72 | 93.77 | Sell | 4,142 | 38 | LSE | |
| 05:53:10 | 93.4 | 10 | AT | 93.33 | 93.4 | Buy | 4,141 | 37 | LSE | |
| 05:52:10 | 93.63 | 10 | AT | 93.45 | 93.63 | Buy | 4,131 | 36 | LSE | |
| 05:51:10 | 93.63 | 10 | AT | 93.34 | 93.63 | Buy | 4,121 | 35 | LSE | |
| 05:50:10 | 93.17 | 10 | AT | 92.82 | 93.17 | Buy | 4,111 | 34 | LSE | |
| 05:49:10 | 93.03 | 10 | AT | 92.79 | 93.03 | Buy | 4,101 | 33 | LSE | |
| 05:48:10 | 93.03 | 10 | AT | 92.79 | 93.03 | Buy | 4,091 | 32 | LSE | |
| 05:47:10 | 92.99 | 10 | AT | 92.78 | 92.99 | Buy | 4,081 | 31 | LSE | |
| 05:46:10 | 92.94 | 10 | AT | 92.78 | 92.94 | Buy | 4,071 | 30 | LSE | |
| 05:45:10 | 92.99 | 10 | AT | 92.79 | 92.99 | Buy | 4,061 | 29 | LSE | |
| 05:44:10 | 92.89 | 10 | AT | 92.58 | 92.89 | Buy | 4,051 | 28 | LSE | |
| 05:43:10 | 92.89 | 10 | AT | 92.56 | 92.89 | Buy | 4,041 | 27 | LSE | |
| 05:42:10 | 92.89 | 10 | AT | 92.56 | 92.89 | Buy | 4,031 | 26 | LSE | |
| 05:41:10 | 92.85 | 10 | AT | 92.55 | 92.85 | Buy | 4,021 | 25 | LSE | |
| 05:40:05 | 92.8 | 10 | AT | 92.55 | 92.8 | Buy | 4,011 | 24 | LSE | |
| 05:34:41 | 92.62 | 10 | AT | 92.31 | 92.62 | Buy | 4,001 | 23 | LSE | |
| 05:33:41 | 92.57 | 10 | AT | 92.31 | 92.57 | Buy | 3,991 | 22 | LSE | |
| 05:32:41 | 92.53 | 10 | AT | 92.17 | 92.53 | Buy | 3,981 | 21 | LSE | |
| 05:31:35 | 92.39 | 10 | AT | 92.16 | 92.39 | Buy | 3,971 | 20 | LSE | |
| 04:56:48 | 92.0 | 97 | AT | 91.62 | 92.0 | Buy | 3,961 | 19 | LSE | |
| 04:56:48 | 92.09 | 80 | AT | 92.09 | 92.48 | Sell | 3,864 | 18 | LSE | |
| 04:55:32 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 3,784 | 17 | LSE | |
| 04:55:31 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 3,517 | 16 | LSE | |
| 04:55:31 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 3,250 | 15 | LSE | |
| 04:55:31 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 2,983 | 14 | LSE | |
| 04:55:31 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 2,716 | 13 | LSE | |
| 04:55:31 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 2,449 | 12 | LSE | |
| 04:55:30 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 2,182 | 11 | LSE | |
| 04:55:30 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 1,915 | 10 | LSE | |
| 04:55:30 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 1,648 | 9 | LSE | |
| 04:55:30 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 1,381 | 8 | LSE | |
| 04:55:30 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 1,114 | 7 | LSE | |
| 04:55:29 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 847 | 6 | LSE | |
| 04:55:29 | 92.29 | 267 | AT | 92.09 | 92.29 | Buy | 580 | 5 | LSE | |
| 03:39:08 | 92.69 | 2 | AT | 92.53 | 92.69 | Buy | 313 | 4 | LSE | |
| 03:08:26 | 92.7 | 90 | AT | 91.94 | 92.7 | Buy | 311 | 3 | LSE | |
| 03:08:26 | 92.67 | 10 | AT | 91.94 | 92.67 | Buy | 221 | 2 | LSE | |
| 03:00:13 | 92.95 | 211 | UT | 92.64 | 93.28 | 211 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
