Wt Physi Pallad (PHPD)

Last trades on 01/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:55	87.46	10	AT	87.46	87.72	Sell	493	34	LSE
11:25:51	87.4	121	AT	87.27	87.4	Buy	483	33	LSE
11:25:51	87.41	10	AT	87.41	87.67	Sell	362	32	LSE
11:21:44	87.55	10	AT	87.55	87.81	Sell	352	31	LSE
11:20:13	87.55	74	AT	87.41	87.55	Buy	342	30	LSE
11:20:09	87.55	10	AT	87.55	87.86	Sell	268	29	LSE
11:12:48	87.78	10	AT	87.78	88.04	Sell	258	28	LSE
10:48:24	87.73	10	AT	87.73	87.99	Sell	248	27	LSE
10:20:13	88.12	2	O	87.69	88.1	Buy	238	26	LSE
10:20:13	88.13	2	AT	87.69	88.13	Buy	236	25	LSE
10:20:13	87.99	10	AT	87.69	87.99	Buy	234	24	LSE
10:13:12	87.64	4	AT	87.64	87.95	Sell	224	23	LSE
09:18:18	87.32	10	AT	87.32	87.58	Sell	220	22	LSE
09:15:53	87.73	10	AT	87.73	87.99	Sell	210	21	LSE
08:56:43	87.73	10	AT	87.73	87.99	Sell	200	20	LSE
08:55:23	87.55	10	AT	87.55	87.86	Sell	190	19	LSE
08:27:04	88.56	10	AT	88.56	88.86	Sell	180	18	LSE
08:26:04	88.56	10	AT	88.56	88.86	Sell	170	17	LSE
08:23:02	88.56	10	AT	88.56	88.82	Sell	160	16	LSE
08:20:28	88.56	10	AT	88.56	88.82	Sell	150	15	LSE
08:14:06	88.24	10	AT	88.24	88.54	Sell	140	14	LSE
08:09:19	88.24	10	AT	88.24	88.5	Sell	130	13	LSE
08:08:19	88.24	10	AT	88.24	88.5	Sell	120	12	LSE
08:00:15	88.42	10	AT	88.42	88.73	Sell	110	11	LSE
06:49:15	88.42	10	AT	88.42	88.73	Sell	100	10	LSE
06:47:57	88.42	10	AT	88.42	88.68	Sell	90	9	LSE
06:46:57	88.42	10	AT	88.42	88.68	Sell	80	8	LSE
06:44:04	88.47	10	AT	88.47	88.77	Sell	70	7	LSE
06:43:04	88.42	10	AT	88.42	88.73	Sell	60	6	LSE
06:42:04	88.42	10	AT	88.42	88.73	Sell	50	5	LSE
06:41:04	88.42	10	AT	88.42	88.73	Sell	40	4	LSE
06:40:04	88.42	10	AT	88.42	88.68	Sell	30	3	LSE
06:39:04	88.42	10	AT	88.42	88.68	Sell	20	2	LSE
06:08:27	88.51	10	AT	88.51	88.82	Sell	10	1	LSE

Wt Physi Pallad (PHPD) Trades