Phimedix Plc Historical Data - PHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735320600	0.95	0.95	0.95	0.95
1735061400	0.95	0.95	0.95	0.95
1734975000	0.95	0.95	0.95	0.95
1734715800	0.95	0.95	0.95	0.95
1734629400	0.95	0.95	0.95	0.95
1734543000	0.95	0.95	0.95	0.95
1734456600	0.95	0.95	0.95	0.95
1734370200	0.95	0.95	0.95	0.95
1734111000	0.95	0.95	0.95	0.95
1734024600	0.95	0.95	0.95	0.95
1733938200	0.95	0.95	0.95	0.95
1733851800	0.95	0.95	0.95	0.95
1733765400	0.95	0.95	0.95	0.95
1733506200	0.95	0.95	0.95	0.95
1733419800	0.95	0.95	0.95	0.95
1733333400	0.95	0.95	0.95	0.95
1733247000	0.95	0.95	0.95	0.95
1733160600	0.95	0.95	0.95	0.95
1732901400	0.95	0.95	0.95	0.95
1732815000	0.95	0.95	0.95	0.95
1732728600	0.95	0.95	0.95	0.95
1732642200	0.95	0.95	0.95	0.95
1732555800	0.95	0.95	0.95	0.95
1732296600	0.95	0.95	0.95	0.95
1732210200	0.95	0.95	0.95	0.95
1732123800	0.95	0.95	0.95	0.95
1732037400	0.95	0.95	0.95	0.95
1731951000	0.95	0.95	0.95	0.95
1731691800	0.95	0.95	0.95	0.95
1731605400	0.95	0.95	0.95	0.95
1731519000	0.95	0.95	0.95	0.95
1731432600	0.95	0.95	0.95	0.95
1731346200	0.95	0.95	0.95	0.95
1731087000	0.95	0.95	0.95	0.95
1731000600	0.95	0.95	0.95	0.95
1730914200	0.95	0.95	0.95	0.95
1730827800	0.95	0.95	0.95	0.95
1730741400	0.95	0.95	0.95	0.95
1730482200	0.95	0.95	0.95	0.95
1730395800	0.95	0.95	0.95	0.95
1730309400	0.95	0.95	0.95	0.95
1730223000	0.95	0.95	0.95	0.95
1730136600	0.95	0.95	0.95	0.95
1729873800	0.95	0.95	0.95	0.95
1729787400	0.95	0.95	0.95	0.95
1729701000	0.95	0.95	0.95	0.95
1729614600	0.95	0.95	0.95	0.95
1729528200	0.95	0.95	0.95	0.95
1729269000	0.95	0.95	0.95	0.95
1729182600	0.95	0.95	0.95	0.95
1729096200	0.95	0.95	0.95	0.95
1729009800	0.95	0.95	0.95	0.95
1728923400	0.95	0.95	0.95	0.95
1728664200	0.95	0.95	0.95	0.95
1728577800	0.95	0.95	0.95	0.95
1728491400	0.95	0.95	0.95	0.95
1728405000	0.95	0.95	0.95	0.95
1728318600	0.95	0.95	0.95	0.95
1728059400	0.95	0.95	0.95	0.95
1727973000	0.95	0.95	0.95	0.95
1727886600	0.95	0.95	0.95	0.95
1727800200	0.95	0.95	0.95	0.95
1727713800	0.95	0.95	0.95	0.95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phimedix Plc (PHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Phimedix Plc (PHM) Historical

Phimedix Plc (PHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE