ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,155.60
      -0.42%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,131.26
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Proactis Holdings Plc (PHD)

      7. Proactis Holdings Plc (PHD) Historical

      Proactis Holdings Plc

      Proactis Holdings Plc (PHD)

      Pioneer Floating Rate Fund Inc
      Providence Gold Mines Inc
      74.00
      0.00
      (0.00%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17424918007400.007474740
      17424054007400.007474740
      17423190007400.007474740
      17422326007400.007474740
      17419734007400.007474740
      17418870007400.007474740
      17418006007400.007474740
      17417142007400.007474740
      17416278007400.007474740
      17413686007400.007474740
      17412822007400.007474740
      17411958007400.007474740
      17411094007400.007474740
      17410230007400.007474740
      17407638007400.007474740
      17406774007400.007474740
      17405910007400.007474740
      17405046007400.007474740
      17404182007400.007474740
      17401590007400.007474740
      17400726007400.007474740
      17399862007400.007474740
      17398998007400.007474740
      17398134007400.007474740
      17395542007400.007474740
      17394678007400.007474740
      17393814007400.007474740
      17392950007400.007474740
      17392086007400.007474740
      17389494007400.007474740
      17388630007400.007474740
      17387766007400.007474740
      17386902007400.007474740
      17386038007400.007474740
      17383446007400.007474740
      17382582007400.007474740
      17381718007400.007474740
      17380854007400.007474740
      17379990007400.007474740
      17377398007400.007474740
      17376534007400.007474740
      17375670007400.007474740
      17374806007400.007474740
      17373942007400.007474740
      17371350007400.007474740
      17370486007400.007474740
      17369622007400.007474740
      17368758007400.007474740
      17367894007400.007474740
      17365302007400.007474740
      17364438007400.007474740
      17363574007400.007474740
      17362710007400.007474740
      17361846007400.007474740
      17359254007400.007474740
      17358390007400.007474740
      17356662007400.007474740
      17355798007400.007474740
      17353206007400.007474740
      17350614007400.007474740
      17349750007400.007474740

      Your Recent History

      LSE
      PHD
      Proactis
      TG
      A3LYHS
      Air Baltic Corporation AS
      BIT
      SRIC7
      Exchange Traded
      LSE
      NSA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads