News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:31 | 244.65 | 375 | AT | 244.55 | 244.65 | Buy | 1,797 | 19 | LSE | |
| 05:09:57 | 244.45 | 37 | AT | 244.45 | 244.57 | Sell | 1,422 | 18 | LSE | |
| 05:01:39 | 244.53 | 10 | AT | 244.53 | 244.6 | Sell | 1,385 | 17 | LSE | |
| 05:01:06 | 244.54 | 11 | AT | 244.54 | 244.64 | Sell | 1,375 | 16 | LSE | |
| 05:01:06 | 244.59 | 10 | AT | 244.59 | 244.64 | Sell | 1,364 | 15 | LSE | |
| 04:54:48 | 244.72 | 142 | AT | 244.62 | 244.72 | Buy | 1,354 | 14 | LSE | |
| 04:27:16 | 244.58 | 380 | AT | 244.58 | 244.64 | Sell | 1,212 | 13 | LSE | |
| 04:00:16 | 244.5 | 7 | AT | 244.47 | 244.5 | Buy | 832 | 12 | LSE | |
| 03:55:15 | 244.33 | 114 | AT | 244.33 | 244.42 | Sell | 825 | 11 | LSE | |
| 03:42:01 | 244.06 | 329 | AT | 243.91 | 244.06 | Buy | 711 | 10 | LSE | |
| 03:42:01 | 244.05 | 10 | AT | 244.05 | 244.06 | Sell | 382 | 9 | LSE | |
| 03:41:59 | 244.05 | 10 | AT | 244.05 | 244.06 | Sell | 372 | 8 | LSE | |
| 03:38:48 | 244.22 | 60 | AT | 244.16 | 244.22 | Buy | 362 | 7 | LSE | |
| 03:38:18 | 244.23 | 60 | AT | 244.16 | 244.23 | Buy | 302 | 6 | LSE | |
| 03:34:21 | 244.25 | 5 | AT | 244.16 | 244.25 | Buy | 242 | 5 | LSE | |
| 03:32:02 | 244.16 | 42 | AT | 244.14 | 244.16 | Buy | 237 | 4 | LSE | |
| 03:32:02 | 244.16 | 10 | AT | 244.16 | 244.21 | Sell | 195 | 3 | LSE | |
| 03:20:04 | 244.24 | 25 | AT | 244.24 | 244.34 | Sell | 185 | 2 | LSE | |
| 03:00:16 | 244.12 | 160 | UT | 246.16 | 246.26 | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
