Pharos Energy (PHAR) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:18	25.5	61854	UT	25.7	26.0	Sell	648,688	33	LSE
11:10:54	25.931	7655	O	25.7	26.0	Buy	586,834	32	LSE
10:50:43	25.703	3500	O	25.7	26.0	Sell	579,179	31	LSE
10:37:18	25.75	12600	O	25.7	26.0	Sell	575,679	30	LSE
10:21:49	26.624	35	O	25.7	26.9	Buy	563,079	29	LSE
10:19:32	25.976	1120	O	25.7	26.9	Sell	563,044	28	LSE
09:01:22	25.892	12549	O	25.7	26.9	Sell	561,924	27	LSE
08:39:52	26.624	2	O	25.7	26.9	Buy	549,375	26	LSE
08:10:44	25.822	2648	O	25.5	26.9	Sell	549,373	25	LSE
07:52:31	25.6	105000	O	25.5	26.9	Sell	546,725	24	LSE
07:49:33	25.622	138000	O	25.5	26.9	Sell	441,725	23	LSE
07:24:54	26.577	4357	O	25.5	26.9	Buy	303,725	22	LSE
07:01:05	26.578	1155	O	25.5	26.9	Buy	299,368	21	LSE
07:00:20	25.6	48395	O	25.5	26.9	Sell	298,213	20	LSE
06:54:43	25.6	776	AT	25.6	26.9	Sell	249,818	19	LSE
06:54:43	25.6	31313	AT	25.6	26.9	Sell	249,042	18	LSE
06:52:53	26.0	129624	O	25.6	26.9	Sell	217,729	17	LSE
06:52:19	25.6	10	O	25.6	26.9	Sell	88,105	16	LSE
06:52:19	26.0	15000	AT	25.6	26.0	Buy	88,095	15	LSE
06:30:53	25.9	5000	AT	25.5	25.9	Buy	73,095	14	LSE
05:55:15	25.8	11	O	25.5	25.8	Buy	68,095	13	LSE
05:55:15	25.5	10283	AT	25.5	25.8	Sell	68,084	12	LSE
05:55:15	25.5	4717	AT	25.5	25.8	Sell	57,801	11	LSE
05:21:13	25.5	15283	AT	25.5	25.8	Sell	53,084	10	LSE
04:52:50	25.8	400	O	25.5	25.8	Buy	37,801	9	LSE
04:44:49	25.5	4450	O	25.5	25.8	Sell	37,401	8	LSE
04:44:49	25.8	3856	O	25.5	25.8	Buy	32,951	7	LSE
04:44:49	25.8	9	O	25.5	25.8	Buy	29,095	6	LSE
04:44:33	25.796	213	O	25.4	25.8	Buy	29,086	5	LSE
04:33:32	25.796	137	O	25.4	25.8	Buy	28,873	4	LSE
04:16:13	25.72	11306	O	25.3	25.8	Buy	28,736	3	LSE
03:39:26	25.3	15000	AT	25.3	25.8	Sell	17,430	2	LSE
03:37:22	25.425	2430	O	25.3	25.8	Sell	2,430	1	LSE

Pharos Energy Plc (PHAR) Trades