Pharos Energy (PHAR) - Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	25.7	10	UT	25.4	25.9	Buy	295,829	28	LSE
11:28:59	25.496	1000	O	25.4	26.0	Sell	295,819	27	LSE
11:11:42	25.1	13176	O	25.1	25.9	Sell	294,819	26	LSE
10:30:43	25.892	721	O	25.1	25.9	Buy	281,643	25	LSE
08:49:00	25.268	2048	O	25.1	25.9	Sell	280,922	24	LSE
08:37:18	25.9	40	O	25.1	25.9	Buy	278,874	23	LSE
08:37:17	25.1	145	AT	25.1	25.9	Sell	278,834	22	LSE
08:04:31	25.9	3258	AT	25.1	25.9	Buy	278,689	21	LSE
08:04:31	25.9	943	O	25.1	25.9	Buy	275,431	20	LSE
08:04:31	25.9	9	O	25.1	25.9	Buy	274,488	19	LSE
07:34:59	25.5	15000	AT	24.6	25.5	Buy	274,479	18	LSE
07:34:55	25.5	5000	O	24.6	25.5	Buy	259,479	17	LSE
07:29:56	25.5	26	O	24.7	25.5	Buy	254,479	16	LSE
07:29:56	24.7	470	O	24.7	25.5	Sell	254,453	15	LSE
07:29:56	25.5	73	O	24.7	25.5	Buy	253,983	14	LSE
07:29:56	25.5	26	O	24.7	25.5	Buy	253,910	13	LSE
07:29:56	25.4	31025	AT	24.7	25.4	Buy	253,884	12	LSE
07:29:56	25.4	190	AT	24.7	25.4	Buy	222,859	11	LSE
07:29:56	25.4	632	AT	24.7	25.4	Buy	222,669	10	LSE
07:29:43	25.486	51750	O	24.7	25.4	Buy	222,037	9	LSE
07:24:53	25.399	50000	O	24.7	25.4	Buy	170,287	8	LSE
07:11:52	25.55	78278	O	24.7	25.4	Buy	120,287	7	LSE
06:56:57	25.293	480	O	24.7	25.4	Buy	42,009	6	LSE
06:26:12	24.827	8492	O	24.7	25.4	Sell	41,529	5	LSE
05:54:05	25.289	12500	O	24.7	25.4	Buy	33,037	4	LSE
05:22:08	25.29	8976	O	24.7	25.4	Buy	20,537	3	LSE
03:38:21	24.826	7500	O	24.7	25.4	Sell	11,561	2	LSE
03:30:44	24.826	4061	O	24.7	25.4	Sell	4,061	1	LSE

Pharos Energy Plc (PHAR) Trades