Int.fin. 30 (PH96)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 0 |
| 1735839000 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 0 |
| 1735666200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735579800 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735320600 | 96.85 | -0.25 | -0.26 | 96.85 | 96.85 | 96.85 | 0 |
| 1735061400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1734975000 | 97.1 | -0.23 | -0.23 | 97.1 | 97.1 | 97.1 | 0 |
| 1734715800 | 97.325 | 0.33 | 0.34 | 97.325 | 97.325 | 97.325 | 0 |
| 1734629400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734543000 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 0 |
| 1734456600 | 97.1 | -0.43 | -0.44 | 97.1 | 97.1 | 97.1 | 0 |
| 1734370200 | 97.525 | -0.28 | -0.28 | 97.525 | 97.525 | 97.525 | 0 |
| 1734111000 | 97.8 | -0.25 | -0.25 | 97.8 | 97.8 | 97.8 | 0 |
| 1734024600 | 98.05 | -0.13 | -0.13 | 98.05 | 98.05 | 98.05 | 0 |
| 1733938200 | 98.175 | 0.02 | 0.03 | 98.175 | 98.175 | 98.175 | 0 |
| 1733851800 | 98.15 | -0.25 | -0.25 | 98.15 | 98.15 | 98.15 | 0 |
| 1733765400 | 98.4 | 0.2 | 0.20 | 98.4 | 98.4 | 98.4 | 0 |
| 1733506200 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 0 |
| 1733419800 | 98.25 | -0.18 | -0.18 | 98.25 | 98.25 | 98.25 | 0 |
| 1733333400 | 98.425 | 0.02 | 0.03 | 98.425 | 98.425 | 98.425 | 0 |
| 1733247000 | 98.4 | -0.15 | -0.15 | 98.4 | 98.4 | 98.4 | 0 |
| 1733160600 | 98.55 | 0.2 | 0.20 | 98.55 | 98.55 | 98.55 | 0 |
| 1732901400 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 0 |
| 1732815000 | 98.15 | 0.2 | 0.20 | 98.15 | 98.15 | 98.15 | 0 |
| 1732728600 | 97.95 | 0.17 | 0.18 | 97.95 | 97.95 | 97.95 | 0 |
| 1732642200 | 97.775 | -0.08 | -0.08 | 97.775 | 97.775 | 97.775 | 0 |
| 1732555800 | 97.85 | 0.22 | 0.23 | 97.85 | 97.85 | 97.85 | 0 |
| 1732296600 | 97.625 | 0.2 | 0.21 | 97.625 | 97.625 | 97.625 | 0 |
| 1732210200 | 97.425 | 0.2 | 0.21 | 97.425 | 97.425 | 97.425 | 0 |
| 1732123800 | 97.225 | -0.03 | -0.03 | 97.225 | 97.225 | 97.225 | 0 |
| 1732037400 | 97.25 | 0.13 | 0.13 | 97.25 | 97.25 | 97.25 | 0 |
| 1731951000 | 97.125 | -0.1 | -0.10 | 97.125 | 97.125 | 97.125 | 0 |
| 1731691800 | 97.225 | 0.05 | 0.05 | 97.225 | 97.225 | 97.225 | 0 |
| 1731605400 | 97.175 | 0.25 | 0.26 | 97.175 | 97.175 | 97.175 | 0 |
| 1731519000 | 96.925 | -0.18 | -0.18 | 96.925 | 96.925 | 96.925 | 0 |
| 1731432600 | 97.1 | -0.35 | -0.36 | 97.1 | 97.1 | 97.1 | 0 |
| 1731346200 | 97.45 | 0.08 | 0.08 | 97.45 | 97.45 | 97.45 | 0 |
| 1731087000 | 97.375 | 0.25 | 0.26 | 97.375 | 97.375 | 97.375 | 0 |
| 1731000600 | 97.125 | 0.38 | 0.39 | 97.125 | 97.125 | 97.125 | 0 |
| 1730914200 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 0 |
| 1730827800 | 96.8 | -0.48 | -0.49 | 96.8 | 96.8 | 96.8 | 0 |
| 1730741400 | 97.275 | -0.03 | -0.03 | 97.275 | 97.275 | 97.275 | 0 |
| 1730482200 | 97.3 | -0.08 | -0.08 | 97.3 | 97.3 | 97.3 | 0 |
| 1730395800 | 97.375 | -0.45 | -0.46 | 97.375 | 97.375 | 97.375 | 0 |
| 1730309400 | 97.825 | -0.23 | -0.23 | 97.825 | 97.825 | 97.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
