TIDMPETS

RNS Number : 5980Z

Pets At Home Group Plc

15 January 2024

15 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      12 January 2024 
 Aggregate number of Ordinary Shares 
  purchased:                            103,821 
                                       ---------------- 
 Lowest price paid per share (GBp)      307.2 
                                       ---------------- 
 Highest price paid per share (GBp)     314.6 
                                       ---------------- 
 Volume weighted average price paid 
  per share (GBp)                       309.7 
                                       ---------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 473,379,165 with no shares held in treasury. Therefore, the total voting rights in the Company will be 473,379,165 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
               324         311.8              08:04:08   01035167578TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         311.8              08:04:08   01035167579TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               319         309.4              08:04:08   01035167583TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               314         309.6              08:05:52   01035168268TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                42         314.6              08:18:42   01035172710TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               278         314.6              08:18:42   01035172711TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               312         313.8              08:21:21   01035173401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                62         313.8              08:21:21   01035173403TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               245         313.8              08:21:21   01035173404TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               310         313.2              08:24:03   01035174081TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         313.6              08:28:35   01035175466TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               324         313.6              08:28:35   01035175468TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               322         313.4              08:33:38   01035176821TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                79         313.2              08:33:44   01035176849TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               223         313.2              08:33:44   01035176850TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         313.2              08:33:58   01035176896TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               313         313.2              08:34:30   01035177035TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                87         313.2              08:34:30   01035177036TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               219         313.2              08:34:30   01035177037TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               315         312.2              08:36:41   01035177700TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308           312              08:38:19   01035178166TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               309           312              08:38:19   01035178167TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               303         312.4              08:42:31   01035179279TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               299         312.4              08:42:31   01035179280TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               268         311.8              08:50:06   01035180865TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                55         311.8              08:50:06   01035180866TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               322         311.8              08:50:06   01035180867TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         312.6              09:00:39   01035183212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               231         312.6              09:00:39   01035183213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                75         312.6              09:00:39   01035183214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               285         312.4              09:03:15   01035183833TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32         312.4              09:03:15   01035183834TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301           312              09:09:25   01035185246TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               313           312              09:09:25   01035185247TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               174           312              09:17:46   01035187177TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128           312              09:17:46   01035187178TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               301           312              09:17:46   01035187179TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               314         312.4              09:24:26   01035188576TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               101         312.4              09:24:26   01035188577TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210         312.4              09:24:26   01035188578TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                70         312.8              09:39:30   01035191627TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         312.8              09:39:30   01035191629TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               144         312.8              09:39:30   01035191630TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               167         312.8              09:39:30   01035191631TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               304         312.6              09:51:25   01035193774TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               321         312.6              09:51:25   01035193775TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               321         312.2              09:58:30   01035195656TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               324         312.4              10:05:47   01035197245TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               320         312.4              10:05:47   01035197246TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325         312.6              10:30:06   01035201841TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               329         312.6              10:30:06   01035201842TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               307         312.4              10:41:35   01035204225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                98         312.4              10:41:35   01035204226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               206         312.4              10:41:35   01035204227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               221         312.4              10:44:35   01035204730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                83         312.4              10:44:36   01035204731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                27         312.4              10:46:12   01035205087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               291         312.4              10:46:12   01035205088TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               330         312.2              10:46:52   01035205232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                70         312.2              10:46:52   01035205233TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               263         312.2              10:46:52   01035205234TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                51           312              10:51:02   01035205752TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273           312              10:51:02   01035205753TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               127           312              10:51:02   01035205754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                82           312              10:51:02   01035205755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                59           312              10:51:03   01035205756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                50           312              10:51:03   01035205757TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283         312.2              11:01:33   01035207769TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                32         312.2              11:02:03   01035207900TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               306         312.2              11:02:03   01035207901TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               280         312.2              11:08:20   01035208945TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         312.2              11:08:20   01035208946TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               163         312.2              11:08:20   01035208947TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               311         312.2              11:08:24   01035208970TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               196         312.2              11:08:24   01035208971TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               128         312.2              11:08:24   01035208972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               333         311.8              11:15:35   01035210025TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308         311.8              11:23:03   01035211119TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               312           312              11:33:53   01035213373TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               331           312              11:33:53   01035213374TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               218         311.8              11:39:07   01035214183TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                90         311.8              11:39:07   01035214184TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               315         311.8              11:39:07   01035214185TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                98         311.8              11:39:07   01035214186TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               224           312              11:39:07   01035214187TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               338         311.6              11:39:22   01035214211TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               309         310.8              11:48:25   01035216229TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               313         310.4              11:50:35   01035216752TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               335         310.4              11:50:35   01035216753TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               452         311.2              12:31:35   01035225549TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               448         311.2              12:31:35   01035225550TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               328         311.6              12:40:36   01035227316TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               206         311.6              12:43:18   01035227815TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               108         311.6              12:43:18   01035227816TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               166         311.6              12:43:18   01035227817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                59         311.6              12:43:18   01035227818TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               108         311.6              12:43:18   01035227819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               337         311.2              12:43:25   01035227858TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               339         311.2              12:43:25   01035227859TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               323         310.4              12:55:42   01035230119TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               327         310.4              12:55:42   01035230120TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               747           311              12:56:13   01035230313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               795           311              12:56:13   01035230314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               746         310.6              12:56:16   01035230317TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               335           310              12:58:53   01035230634TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               314           310              12:58:53   01035230635TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               312           310              13:09:03   01035232817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               342         309.8              13:09:03   01035232819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               143         308.6              13:22:03   01035235438TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               183         308.6              13:22:03   01035235439TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               322         308.6              13:22:03   01035235440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               340           310              13:29:42   01035236771TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               321         310.6              13:31:01   01035237496TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               332         310.6              13:31:11   01035237602TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               321         310.4              13:50:26   01035242684TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               339         310.4              13:50:26   01035242685TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         310.8              13:54:20   01035244260TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                57         310.8              13:55:49   01035244768TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               349         310.8              13:55:49   01035244769TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               338           311              13:56:30   01035244958TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               341           311              14:00:06   01035245832TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 6           311              14:01:06   01035246135TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               320           311              14:01:06   01035246136TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               349           311              14:03:03   01035246635TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               328           311              14:03:03   01035246636TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               331         310.8              14:05:15   01035247254TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               354         310.8              14:05:15   01035247255TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                63         311.2              14:30:56   01035257712TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         311.2              14:30:56   01035257713TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         311.2              14:30:56   01035257714TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               370         311.2              14:33:45   01035260509TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               178         311.2              14:33:45   01035260511TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               200         311.2              14:33:45   01035260513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               353         310.6              14:34:43   01035261327TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               177         310.6              14:34:43   01035261328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               201         310.6              14:34:43   01035261329TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               487         310.8              14:37:41   01035264058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               489         310.8              14:37:41   01035264059TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               326         311.2              14:47:50   01035273631TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                24         311.2              14:47:50   01035273632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               529         311.2              14:47:50   01035273633TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               503         311.2              14:47:52   01035273686TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               515           311              14:49:06   01035275425TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                50           311              14:49:06   01035275426TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               483           311              14:49:06   01035275427TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               532         311.2              14:50:00   01035276754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                50         311.2              14:50:00   01035276755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               513         311.2              14:50:52   01035277439TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               669         310.8              14:55:11   01035281512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               642         310.8              14:55:11   01035281513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               709         310.6              14:58:42   01035284459TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               675         310.6              14:58:42   01035284460TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         310.6              14:58:42   01035284461TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                97         310.6              14:58:42   01035284462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               309         310.8              14:58:42   01035284463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               521         309.8              15:01:49   01035288022TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               181         309.8              15:01:49   01035288023TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               640         309.8              15:03:45   01035289251TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               137         309.8              15:03:45   01035289252TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               425         309.8              15:05:34   01035290642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               195         309.8              15:05:34   01035290643TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               195         309.8              15:05:34   01035290646TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               814         309.8              15:05:34   01035290647TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               818         309.6              15:13:12   01035295851TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               561         309.6              15:13:12   01035295852TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               367         309.6              15:15:22   01035297272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               231         309.6              15:15:22   01035297273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         309.6              15:15:22   01035297274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               553         309.6              15:15:52   01035297699TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               445         309.4              15:17:36   01035298889TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               427         309.4              15:17:36   01035298890TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               411         309.6              15:17:36   01035298892TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                98         309.6              15:17:36   01035298893TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               447         309.2              15:19:07   01035300171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               422         309.2              15:19:07   01035300172TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               546         308.8              15:26:27   01035304917TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               316         308.8              15:26:27   01035304919TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               484         308.8              15:26:27   01035304920TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               382         308.8              15:26:27   01035304921TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               178         308.4              15:33:49   01035311856TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         308.4              15:33:49   01035311857TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               939         308.4              15:33:49   01035311858TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1034         308.4              15:37:22   01035314258TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1068         308.4              15:37:22   01035314260TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               941         307.6              15:39:13   01035315259TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                18         308.2              15:43:12   01035318008TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                36         308.2              15:43:12   01035318012TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               483         308.2              15:43:12   01035318013TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               499         308.2              15:43:12   01035318014TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               524         308.2              15:48:19   01035321007TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               192         308.2              15:48:19   01035321008TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               705         308.2              15:48:19   01035321009TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               724         307.8              15:50:30   01035322433TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               291         307.4              15:53:24   01035324311TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               303         307.4              15:53:24   01035324313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               434         307.4              15:53:24   01035324314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               342         307.4              15:53:24   01035324315TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               638         307.2              15:54:29   01035325187TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 8         307.2              15:54:29   01035325188TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               159           308              16:05:30   01035331877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1200           308              16:05:30   01035331879TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325           308              16:05:30   01035331880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                75           308              16:05:30   01035331882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               567           308              16:05:30   01035331883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               800         308.2              16:12:29   01035335575TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1352         308.2              16:12:29   01035335577TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2065         308.2              16:12:29   01035335578TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                98         308.2              16:12:38   01035335673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               260         308.2              16:12:38   01035335674TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               240         308.2              16:12:38   01035335675TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               894         308.2              16:12:38   01035335676TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               898           308              16:12:41   01035335750TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               587           308              16:12:41   01035335751TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1508           308              16:12:41   01035335752TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2030           308              16:19:42   01035340375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               835         308.6              16:28:31   01035347026TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1215         308.6              16:28:31   01035347027TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1441         308.6              16:28:31   01035347028TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              2467         308.6              16:28:31   01035347029TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               364         308.4              16:29:10   01035347547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              3353         308.4              16:29:10   01035347548TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               306         308.4              16:29:13   01035347570TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              6862         308.4              16:29:13   01035347572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               685         308.4              16:29:13   01035347573TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
             11853         308.4              16:29:13   01035347574TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               191         308.4              16:29:47   01035348175TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                14         308.4              16:29:56   01035348352TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUURBRSRUAAAR

(END) Dow Jones Newswires

January 15, 2024 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.