Pets At Home Group Plc Transaction in Own Shares (8707K)
August 31 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8707K
Pets At Home Group Plc
31 August 2023
31 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 30 August 2023
Aggregate number of Ordinary Shares
purchased: 120,000
---------------
Lowest price paid per share (GBp) 375.4
---------------
Highest price paid per share (GBp) 378.8p
---------------
Volume weighted average price paid
per share (GBp) 377.0
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 478,201,266 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 478,201,266. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
4014 378.80 08:22:15 00066805418TRLO0 LSE
------------ -------------------- ------------------ ------
945 378.80 08:26:34 00066805598TRLO0 LSE
------------ -------------------- ------------------ ------
31 378.80 08:26:34 00066805599TRLO0 LSE
------------ -------------------- ------------------ ------
411 378.80 08:26:34 00066805600TRLO0 LSE
------------ -------------------- ------------------ ------
979 378.80 08:36:02 00066806312TRLO0 LSE
------------ -------------------- ------------------ ------
80 378.80 08:36:02 00066806313TRLO0 LSE
------------ -------------------- ------------------ ------
273 378.80 08:36:02 00066806314TRLO0 LSE
------------ -------------------- ------------------ ------
1004 378.80 09:08:16 00066807891TRLO0 LSE
------------ -------------------- ------------------ ------
1099 378.80 09:08:16 00066807892TRLO0 LSE
------------ -------------------- ------------------ ------
205 378.00 09:08:16 00066807893TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.00 09:08:16 00066807894TRLO0 LSE
------------ -------------------- ------------------ ------
710 378.00 09:08:16 00066807895TRLO0 LSE
------------ -------------------- ------------------ ------
328 377.20 09:29:27 00066808764TRLO0 LSE
------------ -------------------- ------------------ ------
805 377.20 09:29:27 00066808765TRLO0 LSE
------------ -------------------- ------------------ ------
664 376.60 09:29:43 00066808813TRLO0 LSE
------------ -------------------- ------------------ ------
574 376.60 09:29:43 00066808814TRLO0 LSE
------------ -------------------- ------------------ ------
8 378.60 09:34:44 00066809064TRLO0 LSE
------------ -------------------- ------------------ ------
1423 378.60 09:34:44 00066809065TRLO0 LSE
------------ -------------------- ------------------ ------
695 378.60 09:35:34 00066809109TRLO0 LSE
------------ -------------------- ------------------ ------
390 378.60 09:35:34 00066809110TRLO0 LSE
------------ -------------------- ------------------ ------
1009 378.20 09:35:43 00066809121TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.20 09:45:02 00066809635TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.20 09:45:02 00066809636TRLO0 LSE
------------ -------------------- ------------------ ------
300 378.20 09:45:02 00066809637TRLO0 LSE
------------ -------------------- ------------------ ------
207 378.20 09:45:02 00066809638TRLO0 LSE
------------ -------------------- ------------------ ------
992 378.00 09:50:44 00066809787TRLO0 LSE
------------ -------------------- ------------------ ------
370 378.00 09:50:44 00066809788TRLO0 LSE
------------ -------------------- ------------------ ------
100 377.20 09:52:53 00066809838TRLO0 LSE
------------ -------------------- ------------------ ------
886 377.20 09:52:53 00066809839TRLO0 LSE
------------ -------------------- ------------------ ------
127 376.60 09:59:46 00066810166TRLO0 LSE
------------ -------------------- ------------------ ------
983 376.60 09:59:46 00066810167TRLO0 LSE
------------ -------------------- ------------------ ------
1095 376.20 10:10:05 00066810435TRLO0 LSE
------------ -------------------- ------------------ ------
773 375.80 10:13:06 00066810516TRLO0 LSE
------------ -------------------- ------------------ ------
263 375.80 10:13:06 00066810517TRLO0 LSE
------------ -------------------- ------------------ ------
1006 375.40 10:13:07 00066810518TRLO0 LSE
------------ -------------------- ------------------ ------
530 375.60 10:28:15 00066810984TRLO0 LSE
------------ -------------------- ------------------ ------
467 375.60 10:28:15 00066810985TRLO0 LSE
------------ -------------------- ------------------ ------
994 375.40 10:28:17 00066810986TRLO0 LSE
------------ -------------------- ------------------ ------
60 375.40 10:28:17 00066810987TRLO0 LSE
------------ -------------------- ------------------ ------
5 376.20 10:43:59 00066811422TRLO0 LSE
------------ -------------------- ------------------ ------
1123 376.20 10:43:59 00066811423TRLO0 LSE
------------ -------------------- ------------------ ------
600 375.80 10:47:22 00066811470TRLO0 LSE
------------ -------------------- ------------------ ------
600 375.80 10:47:22 00066811471TRLO0 LSE
------------ -------------------- ------------------ ------
107 375.80 10:47:22 00066811472TRLO0 LSE
------------ -------------------- ------------------ ------
981 375.80 10:47:22 00066811473TRLO0 LSE
------------ -------------------- ------------------ ------
1074 377.00 10:58:07 00066811692TRLO0 LSE
------------ -------------------- ------------------ ------
161 377.00 10:58:07 00066811693TRLO0 LSE
------------ -------------------- ------------------ ------
891 377.00 10:58:07 00066811694TRLO0 LSE
------------ -------------------- ------------------ ------
1025 376.40 10:58:11 00066811697TRLO0 LSE
------------ -------------------- ------------------ ------
568 377.20 11:18:32 00066812537TRLO0 LSE
------------ -------------------- ------------------ ------
429 377.20 11:18:32 00066812538TRLO0 LSE
------------ -------------------- ------------------ ------
199 377.20 11:22:32 00066812635TRLO0 LSE
------------ -------------------- ------------------ ------
21 377.20 11:22:32 00066812636TRLO0 LSE
------------ -------------------- ------------------ ------
29 377.20 11:22:32 00066812637TRLO0 LSE
------------ -------------------- ------------------ ------
105 377.20 11:22:32 00066812638TRLO0 LSE
------------ -------------------- ------------------ ------
35 377.20 11:23:24 00066812675TRLO0 LSE
------------ -------------------- ------------------ ------
1139 377.20 11:25:27 00066812716TRLO0 LSE
------------ -------------------- ------------------ ------
91 377.20 11:31:14 00066812885TRLO0 LSE
------------ -------------------- ------------------ ------
82 377.40 11:33:54 00066812946TRLO0 LSE
------------ -------------------- ------------------ ------
357 377.40 11:33:54 00066812947TRLO0 LSE
------------ -------------------- ------------------ ------
259 377.40 11:33:54 00066812948TRLO0 LSE
------------ -------------------- ------------------ ------
104 377.40 11:33:54 00066812949TRLO0 LSE
------------ -------------------- ------------------ ------
269 377.40 11:33:54 00066812950TRLO0 LSE
------------ -------------------- ------------------ ------
999 377.00 11:52:27 00066813291TRLO0 LSE
------------ -------------------- ------------------ ------
964 377.00 11:52:27 00066813292TRLO0 LSE
------------ -------------------- ------------------ ------
937 377.00 11:52:27 00066813293TRLO0 LSE
------------ -------------------- ------------------ ------
176 377.00 11:52:27 00066813294TRLO0 LSE
------------ -------------------- ------------------ ------
1023 376.60 11:53:28 00066813325TRLO0 LSE
------------ -------------------- ------------------ ------
1134 376.40 12:04:28 00066813580TRLO0 LSE
------------ -------------------- ------------------ ------
1062 376.20 12:04:28 00066813581TRLO0 LSE
------------ -------------------- ------------------ ------
1072 377.20 12:21:07 00066813964TRLO0 LSE
------------ -------------------- ------------------ ------
266 377.20 12:21:07 00066813965TRLO0 LSE
------------ -------------------- ------------------ ------
881 377.20 12:21:07 00066813966TRLO0 LSE
------------ -------------------- ------------------ ------
75 377.60 12:28:44 00066814079TRLO0 LSE
------------ -------------------- ------------------ ------
997 377.60 12:29:44 00066814092TRLO0 LSE
------------ -------------------- ------------------ ------
436 377.20 12:34:02 00066814180TRLO0 LSE
------------ -------------------- ------------------ ------
495 377.20 12:34:02 00066814181TRLO0 LSE
------------ -------------------- ------------------ ------
929 377.20 12:34:02 00066814182TRLO0 LSE
------------ -------------------- ------------------ ------
1200 377.00 12:34:02 00066814183TRLO0 LSE
------------ -------------------- ------------------ ------
136 377.00 12:34:02 00066814184TRLO0 LSE
------------ -------------------- ------------------ ------
77 377.00 12:56:13 00066814693TRLO0 LSE
------------ -------------------- ------------------ ------
370 377.40 13:07:31 00066814960TRLO0 LSE
------------ -------------------- ------------------ ------
199 377.40 13:07:31 00066814961TRLO0 LSE
------------ -------------------- ------------------ ------
79 377.40 13:11:34 00066815095TRLO0 LSE
------------ -------------------- ------------------ ------
103 377.40 13:14:34 00066815150TRLO0 LSE
------------ -------------------- ------------------ ------
600 377.40 13:14:34 00066815151TRLO0 LSE
------------ -------------------- ------------------ ------
439 377.40 13:14:34 00066815152TRLO0 LSE
------------ -------------------- ------------------ ------
714 377.60 13:20:51 00066815442TRLO0 LSE
------------ -------------------- ------------------ ------
409 377.60 13:20:51 00066815443TRLO0 LSE
------------ -------------------- ------------------ ------
1009 377.60 13:20:51 00066815444TRLO0 LSE
------------ -------------------- ------------------ ------
38 377.40 13:21:44 00066815487TRLO0 LSE
------------ -------------------- ------------------ ------
97 377.40 13:21:44 00066815488TRLO0 LSE
------------ -------------------- ------------------ ------
1200 377.40 13:21:44 00066815489TRLO0 LSE
------------ -------------------- ------------------ ------
129 377.40 13:21:44 00066815490TRLO0 LSE
------------ -------------------- ------------------ ------
662 377.60 13:31:05 00066815709TRLO0 LSE
------------ -------------------- ------------------ ------
230 377.60 13:33:22 00066815777TRLO0 LSE
------------ -------------------- ------------------ ------
241 377.60 13:33:22 00066815778TRLO0 LSE
------------ -------------------- ------------------ ------
752 377.60 13:33:22 00066815779TRLO0 LSE
------------ -------------------- ------------------ ------
261 377.60 13:33:22 00066815780TRLO0 LSE
------------ -------------------- ------------------ ------
185 377.60 13:35:59 00066815858TRLO0 LSE
------------ -------------------- ------------------ ------
171 377.60 13:35:59 00066815859TRLO0 LSE
------------ -------------------- ------------------ ------
701 377.60 13:35:59 00066815860TRLO0 LSE
------------ -------------------- ------------------ ------
933 377.60 13:35:59 00066815861TRLO0 LSE
------------ -------------------- ------------------ ------
510 377.40 13:41:02 00066816041TRLO0 LSE
------------ -------------------- ------------------ ------
608 377.40 13:41:50 00066816051TRLO0 LSE
------------ -------------------- ------------------ ------
37 377.40 13:41:53 00066816052TRLO0 LSE
------------ -------------------- ------------------ ------
201 377.20 13:42:46 00066816070TRLO0 LSE
------------ -------------------- ------------------ ------
1019 377.00 13:43:10 00066816075TRLO0 LSE
------------ -------------------- ------------------ ------
975 377.40 13:51:26 00066816293TRLO0 LSE
------------ -------------------- ------------------ ------
33 377.40 13:51:26 00066816294TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.40 13:52:24 00066816323TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.40 13:52:24 00066816324TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.40 13:52:24 00066816325TRLO0 LSE
------------ -------------------- ------------------ ------
234 377.40 13:52:24 00066816326TRLO0 LSE
------------ -------------------- ------------------ ------
1013 377.00 13:52:34 00066816329TRLO0 LSE
------------ -------------------- ------------------ ------
100 376.80 14:05:40 00066816685TRLO0 LSE
------------ -------------------- ------------------ ------
400 376.80 14:12:35 00066816795TRLO0 LSE
------------ -------------------- ------------------ ------
213 376.80 14:12:35 00066816796TRLO0 LSE
------------ -------------------- ------------------ ------
314 376.80 14:12:35 00066816797TRLO0 LSE
------------ -------------------- ------------------ ------
1068 376.80 14:12:35 00066816798TRLO0 LSE
------------ -------------------- ------------------ ------
937 376.80 14:12:35 00066816799TRLO0 LSE
------------ -------------------- ------------------ ------
995 376.80 14:12:35 00066816800TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.80 14:12:35 00066816801TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.40 14:13:58 00066816823TRLO0 LSE
------------ -------------------- ------------------ ------
674 376.40 14:13:58 00066816824TRLO0 LSE
------------ -------------------- ------------------ ------
251 376.40 14:13:58 00066816826TRLO0 LSE
------------ -------------------- ------------------ ------
91 376.20 14:14:58 00066816909TRLO0 LSE
------------ -------------------- ------------------ ------
902 376.20 14:14:58 00066816910TRLO0 LSE
------------ -------------------- ------------------ ------
205 376.40 14:26:01 00066817304TRLO0 LSE
------------ -------------------- ------------------ ------
860 376.40 14:26:01 00066817305TRLO0 LSE
------------ -------------------- ------------------ ------
449 376.40 14:27:01 00066817326TRLO0 LSE
------------ -------------------- ------------------ ------
171 376.40 14:27:01 00066817327TRLO0 LSE
------------ -------------------- ------------------ ------
42 376.40 14:27:01 00066817328TRLO0 LSE
------------ -------------------- ------------------ ------
521 376.40 14:29:01 00066817395TRLO0 LSE
------------ -------------------- ------------------ ------
25 376.40 14:31:07 00066817469TRLO0 LSE
------------ -------------------- ------------------ ------
23 376.40 14:31:43 00066817496TRLO0 LSE
------------ -------------------- ------------------ ------
913 376.40 14:31:43 00066817497TRLO0 LSE
------------ -------------------- ------------------ ------
461 376.40 14:32:43 00066817529TRLO0 LSE
------------ -------------------- ------------------ ------
555 376.40 14:32:43 00066817530TRLO0 LSE
------------ -------------------- ------------------ ------
509 376.40 14:32:55 00066817536TRLO0 LSE
------------ -------------------- ------------------ ------
254 376.40 14:34:13 00066817605TRLO0 LSE
------------ -------------------- ------------------ ------
768 376.40 14:34:13 00066817606TRLO0 LSE
------------ -------------------- ------------------ ------
240 376.40 14:34:13 00066817607TRLO0 LSE
------------ -------------------- ------------------ ------
50 376.40 14:36:13 00066817704TRLO0 LSE
------------ -------------------- ------------------ ------
239 376.40 14:36:13 00066817705TRLO0 LSE
------------ -------------------- ------------------ ------
27 376.40 14:39:13 00066817877TRLO0 LSE
------------ -------------------- ------------------ ------
217 376.40 14:40:44 00066817960TRLO0 LSE
------------ -------------------- ------------------ ------
1113 376.40 14:43:44 00066818114TRLO0 LSE
------------ -------------------- ------------------ ------
134 376.40 14:44:28 00066818158TRLO0 LSE
------------ -------------------- ------------------ ------
697 376.40 14:46:13 00066818241TRLO0 LSE
------------ -------------------- ------------------ ------
919 376.60 15:10:47 00066819179TRLO0 LSE
------------ -------------------- ------------------ ------
186 376.60 15:10:47 00066819180TRLO0 LSE
------------ -------------------- ------------------ ------
600 376.60 15:11:19 00066819217TRLO0 LSE
------------ -------------------- ------------------ ------
300 376.60 15:11:19 00066819218TRLO0 LSE
------------ -------------------- ------------------ ------
98 376.60 15:11:19 00066819219TRLO0 LSE
------------ -------------------- ------------------ ------
2095 376.60 15:11:19 00066819220TRLO0 LSE
------------ -------------------- ------------------ ------
7716 376.60 15:11:19 00066819221TRLO0 LSE
------------ -------------------- ------------------ ------
171 376.40 15:14:19 00066819347TRLO0 LSE
------------ -------------------- ------------------ ------
50 376.40 15:14:19 00066819348TRLO0 LSE
------------ -------------------- ------------------ ------
571 376.40 15:14:19 00066819349TRLO0 LSE
------------ -------------------- ------------------ ------
257 376.40 15:14:19 00066819350TRLO0 LSE
------------ -------------------- ------------------ ------
16 376.40 15:16:19 00066819415TRLO0 LSE
------------ -------------------- ------------------ ------
506 376.40 15:16:19 00066819416TRLO0 LSE
------------ -------------------- ------------------ ------
105 376.40 15:16:19 00066819417TRLO0 LSE
------------ -------------------- ------------------ ------
34 376.40 15:16:19 00066819418TRLO0 LSE
------------ -------------------- ------------------ ------
1819 376.20 15:18:34 00066819492TRLO0 LSE
------------ -------------------- ------------------ ------
494 376.00 15:20:28 00066819568TRLO0 LSE
------------ -------------------- ------------------ ------
597 376.00 15:20:28 00066819569TRLO0 LSE
------------ -------------------- ------------------ ------
962 376.00 15:22:36 00066819730TRLO0 LSE
------------ -------------------- ------------------ ------
1032 376.00 15:24:13 00066819823TRLO0 LSE
------------ -------------------- ------------------ ------
1137 375.60 15:26:33 00066819991TRLO0 LSE
------------ -------------------- ------------------ ------
47 376.40 15:30:05 00066820248TRLO0 LSE
------------ -------------------- ------------------ ------
254 376.20 15:36:28 00066820466TRLO0 LSE
------------ -------------------- ------------------ ------
992 376.60 15:38:29 00066820513TRLO0 LSE
------------ -------------------- ------------------ ------
2 376.80 15:39:46 00066820560TRLO0 LSE
------------ -------------------- ------------------ ------
1118 377.00 15:47:09 00066820846TRLO0 LSE
------------ -------------------- ------------------ ------
934 377.00 15:47:09 00066820847TRLO0 LSE
------------ -------------------- ------------------ ------
355 377.00 15:47:09 00066820848TRLO0 LSE
------------ -------------------- ------------------ ------
993 377.00 15:47:09 00066820849TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.00 15:47:09 00066820850TRLO0 LSE
------------ -------------------- ------------------ ------
292 377.00 15:47:09 00066820851TRLO0 LSE
------------ -------------------- ------------------ ------
10 377.00 15:48:27 00066820876TRLO0 LSE
------------ -------------------- ------------------ ------
965 377.00 15:48:27 00066820877TRLO0 LSE
------------ -------------------- ------------------ ------
392 377.20 15:57:25 00066821082TRLO0 LSE
------------ -------------------- ------------------ ------
900 377.20 15:57:25 00066821083TRLO0 LSE
------------ -------------------- ------------------ ------
1864 377.20 15:57:25 00066821084TRLO0 LSE
------------ -------------------- ------------------ ------
148 377.20 15:57:27 00066821086TRLO0 LSE
------------ -------------------- ------------------ ------
880 377.20 15:57:27 00066821087TRLO0 LSE
------------ -------------------- ------------------ ------
97 377.20 15:59:51 00066821159TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.20 15:59:51 00066821160TRLO0 LSE
------------ -------------------- ------------------ ------
300 377.20 15:59:51 00066821161TRLO0 LSE
------------ -------------------- ------------------ ------
371 377.20 15:59:52 00066821162TRLO0 LSE
------------ -------------------- ------------------ ------
820 377.00 16:02:57 00066821266TRLO0 LSE
------------ -------------------- ------------------ ------
40 377.00 16:02:57 00066821267TRLO0 LSE
------------ -------------------- ------------------ ------
1223 377.60 16:18:34 00066821891TRLO0 LSE
------------ -------------------- ------------------ ------
196 377.60 16:18:34 00066821892TRLO0 LSE
------------ -------------------- ------------------ ------
968 377.60 16:18:34 00066821893TRLO0 LSE
------------ -------------------- ------------------ ------
1020 377.60 16:18:34 00066821894TRLO0 LSE
------------ -------------------- ------------------ ------
890 377.60 16:18:34 00066821895TRLO0 LSE
------------ -------------------- ------------------ ------
974 377.60 16:18:34 00066821896TRLO0 LSE
------------ -------------------- ------------------ ------
137 377.60 16:18:34 00066821897TRLO0 LSE
------------ -------------------- ------------------ ------
513 377.60 16:18:34 00066821898TRLO0 LSE
------------ -------------------- ------------------ ------
214 377.60 16:18:35 00066821899TRLO0 LSE
------------ -------------------- ------------------ ------
448 377.60 16:18:35 00066821900TRLO0 LSE
------------ -------------------- ------------------ ------
216 377.60 16:18:35 00066821903TRLO0 LSE
------------ -------------------- ------------------ ------
696 377.60 16:18:42 00066821910TRLO0 LSE
------------ -------------------- ------------------ ------
299 376.80 16:21:28 00066821985TRLO0 LSE
------------ -------------------- ------------------ ------
753 377.00 16:21:37 00066822010TRLO0 LSE
------------ -------------------- ------------------ ------
244 376.80 16:23:08 00066822058TRLO0 LSE
------------ -------------------- ------------------ ------
287 376.80 16:23:09 00066822059TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURAKROAUWOAR
(END) Dow Jones Newswires
August 31, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
