Pets At Home Group Plc Transaction in Own Shares (8270I)
December 07 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8270I
Pets At Home Group Plc
07 December 2022
07 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 06 December 2022
Aggregate number of Ordinary Shares
purchased: 231,627
-----------------
Lowest price paid per share (GBp) 274.4
-----------------
Highest price paid per share (GBp) 280.0
-----------------
Volume weighted average price paid
per share (GBp) 277.3
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 486,255,498 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 486,255,498. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
352 277.8 08:00:21 00943345550TRLO1 LSE
------------ -------------------- ------------------ ------
364 279.6 08:05:02 00943346898TRLO1 LSE
------------ -------------------- ------------------ ------
352 278.6 08:05:50 00943347129TRLO1 LSE
------------ -------------------- ------------------ ------
381 278.6 08:05:50 00943347130TRLO1 LSE
------------ -------------------- ------------------ ------
365 277.4 08:07:37 00943347496TRLO1 LSE
------------ -------------------- ------------------ ------
381 277.4 08:07:37 00943347497TRLO1 LSE
------------ -------------------- ------------------ ------
30 277.2 08:09:47 00943348115TRLO1 LSE
------------ -------------------- ------------------ ------
376 278.2 08:11:43 00943348920TRLO1 LSE
------------ -------------------- ------------------ ------
360 278.2 08:11:43 00943348922TRLO1 LSE
------------ -------------------- ------------------ ------
280 278.4 08:14:04 00943349816TRLO1 LSE
------------ -------------------- ------------------ ------
100 278.4 08:14:04 00943349817TRLO1 LSE
------------ -------------------- ------------------ ------
373 278.4 08:14:04 00943349818TRLO1 LSE
------------ -------------------- ------------------ ------
350 278 08:15:01 00943350214TRLO1 LSE
------------ -------------------- ------------------ ------
355 278 08:15:01 00943350215TRLO1 LSE
------------ -------------------- ------------------ ------
382 277.8 08:17:49 00943351341TRLO1 LSE
------------ -------------------- ------------------ ------
62 277.2 08:19:53 00943352028TRLO1 LSE
------------ -------------------- ------------------ ------
314 277.2 08:19:53 00943352030TRLO1 LSE
------------ -------------------- ------------------ ------
368 277.2 08:19:53 00943352032TRLO1 LSE
------------ -------------------- ------------------ ------
379 277 08:21:08 00943352590TRLO1 LSE
------------ -------------------- ------------------ ------
383 277 08:21:08 00943352591TRLO1 LSE
------------ -------------------- ------------------ ------
355 275.8 08:24:03 00943353433TRLO1 LSE
------------ -------------------- ------------------ ------
355 275.8 08:24:03 00943353435TRLO1 LSE
------------ -------------------- ------------------ ------
369 275.6 08:30:00 00943355116TRLO1 LSE
------------ -------------------- ------------------ ------
375 275.6 08:30:00 00943355117TRLO1 LSE
------------ -------------------- ------------------ ------
738 276.2 08:31:02 00943355522TRLO1 LSE
------------ -------------------- ------------------ ------
751 276.2 08:31:02 00943355524TRLO1 LSE
------------ -------------------- ------------------ ------
719 277.4 08:35:54 00943357186TRLO1 LSE
------------ -------------------- ------------------ ------
702 277.4 08:35:54 00943357187TRLO1 LSE
------------ -------------------- ------------------ ------
708 276.8 08:35:55 00943357190TRLO1 LSE
------------ -------------------- ------------------ ------
454 278 08:52:13 00943361342TRLO1 LSE
------------ -------------------- ------------------ ------
112 278 08:52:13 00943361343TRLO1 LSE
------------ -------------------- ------------------ ------
536 278 08:52:13 00943361344TRLO1 LSE
------------ -------------------- ------------------ ------
369 277.8 09:00:03 00943363195TRLO1 LSE
------------ -------------------- ------------------ ------
278 277.8 09:00:03 00943363196TRLO1 LSE
------------ -------------------- ------------------ ------
95 277.8 09:00:03 00943363197TRLO1 LSE
------------ -------------------- ------------------ ------
353 277.6 09:03:14 00943364159TRLO1 LSE
------------ -------------------- ------------------ ------
376 277.6 09:03:14 00943364160TRLO1 LSE
------------ -------------------- ------------------ ------
230 278 09:06:02 00943364827TRLO1 LSE
------------ -------------------- ------------------ ------
133 278 09:06:02 00943364829TRLO1 LSE
------------ -------------------- ------------------ ------
126 278 09:06:02 00943364830TRLO1 LSE
------------ -------------------- ------------------ ------
236 278 09:06:02 00943364831TRLO1 LSE
------------ -------------------- ------------------ ------
563 277.6 09:06:23 00943364950TRLO1 LSE
------------ -------------------- ------------------ ------
237 277.6 09:06:23 00943364952TRLO1 LSE
------------ -------------------- ------------------ ------
301 277.6 09:06:23 00943364953TRLO1 LSE
------------ -------------------- ------------------ ------
379 277.2 09:07:49 00943365294TRLO1 LSE
------------ -------------------- ------------------ ------
365 277.2 09:13:06 00943367269TRLO1 LSE
------------ -------------------- ------------------ ------
8 277.2 09:13:06 00943367270TRLO1 LSE
------------ -------------------- ------------------ ------
379 277.2 09:13:06 00943367271TRLO1 LSE
------------ -------------------- ------------------ ------
231 277.2 09:15:32 00943368111TRLO1 LSE
------------ -------------------- ------------------ ------
127 277.2 09:15:32 00943368112TRLO1 LSE
------------ -------------------- ------------------ ------
381 277.8 09:16:29 00943368378TRLO1 LSE
------------ -------------------- ------------------ ------
366 277.8 09:16:29 00943368379TRLO1 LSE
------------ -------------------- ------------------ ------
366 277.8 09:19:34 00943369168TRLO1 LSE
------------ -------------------- ------------------ ------
360 277.8 09:19:34 00943369169TRLO1 LSE
------------ -------------------- ------------------ ------
544 277.6 09:20:05 00943369263TRLO1 LSE
------------ -------------------- ------------------ ------
710 277.6 09:21:01 00943369415TRLO1 LSE
------------ -------------------- ------------------ ------
560 278.4 09:32:06 00943371937TRLO1 LSE
------------ -------------------- ------------------ ------
560 278.4 09:32:06 00943371938TRLO1 LSE
------------ -------------------- ------------------ ------
369 279.6 09:32:57 00943372168TRLO1 LSE
------------ -------------------- ------------------ ------
366 279.6 09:32:57 00943372169TRLO1 LSE
------------ -------------------- ------------------ ------
362 279.6 09:32:58 00943372176TRLO1 LSE
------------ -------------------- ------------------ ------
284 279.6 09:35:00 00943372609TRLO1 LSE
------------ -------------------- ------------------ ------
76 279.6 09:35:00 00943372610TRLO1 LSE
------------ -------------------- ------------------ ------
356 279.6 09:35:00 00943372611TRLO1 LSE
------------ -------------------- ------------------ ------
382 279.6 09:37:37 00943373219TRLO1 LSE
------------ -------------------- ------------------ ------
362 279.6 09:38:16 00943373326TRLO1 LSE
------------ -------------------- ------------------ ------
356 279.6 09:38:16 00943373327TRLO1 LSE
------------ -------------------- ------------------ ------
277 279.4 09:38:18 00943373330TRLO1 LSE
------------ -------------------- ------------------ ------
104 279.4 09:38:18 00943373331TRLO1 LSE
------------ -------------------- ------------------ ------
42 279.4 09:41:50 00943374199TRLO1 LSE
------------ -------------------- ------------------ ------
42 279.4 09:41:50 00943374200TRLO1 LSE
------------ -------------------- ------------------ ------
271 279.4 09:41:50 00943374201TRLO1 LSE
------------ -------------------- ------------------ ------
365 279.4 09:41:50 00943374202TRLO1 LSE
------------ -------------------- ------------------ ------
372 279.4 09:42:06 00943374285TRLO1 LSE
------------ -------------------- ------------------ ------
387 279.4 09:42:06 00943374287TRLO1 LSE
------------ -------------------- ------------------ ------
371 279.2 09:42:28 00943374394TRLO1 LSE
------------ -------------------- ------------------ ------
372 279.2 09:46:25 00943375240TRLO1 LSE
------------ -------------------- ------------------ ------
352 279.2 09:46:25 00943375241TRLO1 LSE
------------ -------------------- ------------------ ------
376 279.2 09:53:30 00943377000TRLO1 LSE
------------ -------------------- ------------------ ------
357 279.2 09:53:30 00943377001TRLO1 LSE
------------ -------------------- ------------------ ------
66 279.2 09:56:29 00943377792TRLO1 LSE
------------ -------------------- ------------------ ------
57 279.2 09:57:53 00943378173TRLO1 LSE
------------ -------------------- ------------------ ------
246 279.2 09:57:53 00943378174TRLO1 LSE
------------ -------------------- ------------------ ------
358 279.2 09:57:53 00943378175TRLO1 LSE
------------ -------------------- ------------------ ------
357 279.4 10:03:34 00943379627TRLO1 LSE
------------ -------------------- ------------------ ------
387 279.4 10:03:34 00943379628TRLO1 LSE
------------ -------------------- ------------------ ------
377 279.4 10:10:36 00943381132TRLO1 LSE
------------ -------------------- ------------------ ------
384 279.4 10:10:36 00943381133TRLO1 LSE
------------ -------------------- ------------------ ------
481 280 10:20:21 00943383374TRLO1 LSE
------------ -------------------- ------------------ ------
568 280 10:20:21 00943383375TRLO1 LSE
------------ -------------------- ------------------ ------
378 279.8 10:20:30 00943383409TRLO1 LSE
------------ -------------------- ------------------ ------
383 279.8 10:20:30 00943383410TRLO1 LSE
------------ -------------------- ------------------ ------
391 279.6 10:25:54 00943384449TRLO1 LSE
------------ -------------------- ------------------ ------
386 279.6 10:25:54 00943384450TRLO1 LSE
------------ -------------------- ------------------ ------
372 279.4 10:29:18 00943385426TRLO1 LSE
------------ -------------------- ------------------ ------
22 279.2 10:30:09 00943385723TRLO1 LSE
------------ -------------------- ------------------ ------
369 279.2 10:30:09 00943385724TRLO1 LSE
------------ -------------------- ------------------ ------
345 279.6 10:32:16 00943386355TRLO1 LSE
------------ -------------------- ------------------ ------
39 279.6 10:32:16 00943386356TRLO1 LSE
------------ -------------------- ------------------ ------
388 279.6 10:32:40 00943386427TRLO1 LSE
------------ -------------------- ------------------ ------
383 279.4 10:36:12 00943387232TRLO1 LSE
------------ -------------------- ------------------ ------
364 279.4 10:36:12 00943387233TRLO1 LSE
------------ -------------------- ------------------ ------
231 280 10:36:12 00943387235TRLO1 LSE
------------ -------------------- ------------------ ------
7 280 10:36:12 00943387236TRLO1 LSE
------------ -------------------- ------------------ ------
295 280 10:36:12 00943387237TRLO1 LSE
------------ -------------------- ------------------ ------
463 280 10:36:12 00943387238TRLO1 LSE
------------ -------------------- ------------------ ------
99 280 10:36:12 00943387239TRLO1 LSE
------------ -------------------- ------------------ ------
400 279.6 10:36:16 00943387269TRLO1 LSE
------------ -------------------- ------------------ ------
166 279.6 10:36:16 00943387270TRLO1 LSE
------------ -------------------- ------------------ ------
580 279.4 10:36:16 00943387271TRLO1 LSE
------------ -------------------- ------------------ ------
88 279.6 10:40:30 00943388124TRLO1 LSE
------------ -------------------- ------------------ ------
275 279.6 10:40:30 00943388125TRLO1 LSE
------------ -------------------- ------------------ ------
66 279.6 10:41:30 00943388434TRLO1 LSE
------------ -------------------- ------------------ ------
317 279.6 10:41:30 00943388435TRLO1 LSE
------------ -------------------- ------------------ ------
112 279.6 10:45:13 00943389474TRLO1 LSE
------------ -------------------- ------------------ ------
259 279.6 10:45:13 00943389476TRLO1 LSE
------------ -------------------- ------------------ ------
372 279.6 10:45:13 00943389477TRLO1 LSE
------------ -------------------- ------------------ ------
297 280 10:55:44 00943392247TRLO1 LSE
------------ -------------------- ------------------ ------
87 280 10:55:44 00943392248TRLO1 LSE
------------ -------------------- ------------------ ------
380 280 10:55:44 00943392249TRLO1 LSE
------------ -------------------- ------------------ ------
378 279.8 10:57:32 00943392741TRLO1 LSE
------------ -------------------- ------------------ ------
373 279.8 11:04:44 00943394471TRLO1 LSE
------------ -------------------- ------------------ ------
368 279.8 11:04:44 00943394472TRLO1 LSE
------------ -------------------- ------------------ ------
364 279.6 11:06:53 00943394877TRLO1 LSE
------------ -------------------- ------------------ ------
376 279.6 11:06:53 00943394878TRLO1 LSE
------------ -------------------- ------------------ ------
357 278.6 11:08:21 00943395191TRLO1 LSE
------------ -------------------- ------------------ ------
357 278.2 11:12:12 00943395884TRLO1 LSE
------------ -------------------- ------------------ ------
377 278.2 11:12:12 00943395885TRLO1 LSE
------------ -------------------- ------------------ ------
381 278.2 11:12:14 00943395898TRLO1 LSE
------------ -------------------- ------------------ ------
390 278.2 11:12:14 00943395900TRLO1 LSE
------------ -------------------- ------------------ ------
377 278.6 11:13:32 00943396169TRLO1 LSE
------------ -------------------- ------------------ ------
365 277.8 11:14:58 00943396511TRLO1 LSE
------------ -------------------- ------------------ ------
63 277.8 11:14:58 00943396512TRLO1 LSE
------------ -------------------- ------------------ ------
298 277.8 11:14:58 00943396513TRLO1 LSE
------------ -------------------- ------------------ ------
753 277.6 11:15:34 00943396678TRLO1 LSE
------------ -------------------- ------------------ ------
217 277.6 11:15:41 00943396714TRLO1 LSE
------------ -------------------- ------------------ ------
11 277.6 11:15:41 00943396715TRLO1 LSE
------------ -------------------- ------------------ ------
472 277.6 11:15:41 00943396716TRLO1 LSE
------------ -------------------- ------------------ ------
322 277.4 11:16:39 00943396904TRLO1 LSE
------------ -------------------- ------------------ ------
437 277.4 11:16:39 00943396905TRLO1 LSE
------------ -------------------- ------------------ ------
328 276.6 11:30:38 00943399730TRLO1 LSE
------------ -------------------- ------------------ ------
30 276.6 11:30:38 00943399731TRLO1 LSE
------------ -------------------- ------------------ ------
27 276.6 11:30:38 00943399732TRLO1 LSE
------------ -------------------- ------------------ ------
369 276.6 11:30:38 00943399733TRLO1 LSE
------------ -------------------- ------------------ ------
384 276.6 11:36:34 00943400916TRLO1 LSE
------------ -------------------- ------------------ ------
377 276.6 11:36:34 00943400920TRLO1 LSE
------------ -------------------- ------------------ ------
91 276.4 11:37:39 00943401166TRLO1 LSE
------------ -------------------- ------------------ ------
672 276.4 11:37:39 00943401169TRLO1 LSE
------------ -------------------- ------------------ ------
723 276.4 11:37:39 00943401171TRLO1 LSE
------------ -------------------- ------------------ ------
744 276.2 11:37:39 00943401175TRLO1 LSE
------------ -------------------- ------------------ ------
767 276.2 11:37:53 00943401291TRLO1 LSE
------------ -------------------- ------------------ ------
368 276.6 12:09:06 00943407285TRLO1 LSE
------------ -------------------- ------------------ ------
691 276.6 12:09:06 00943407288TRLO1 LSE
------------ -------------------- ------------------ ------
50 276.6 12:09:06 00943407290TRLO1 LSE
------------ -------------------- ------------------ ------
396 276.8 12:09:06 00943407291TRLO1 LSE
------------ -------------------- ------------------ ------
377 276.8 12:13:12 00943408149TRLO1 LSE
------------ -------------------- ------------------ ------
401 277 12:21:44 00943409620TRLO1 LSE
------------ -------------------- ------------------ ------
231 277 12:21:44 00943409622TRLO1 LSE
------------ -------------------- ------------------ ------
171 277 12:21:44 00943409624TRLO1 LSE
------------ -------------------- ------------------ ------
592 276.8 12:22:35 00943409832TRLO1 LSE
------------ -------------------- ------------------ ------
376 276.4 12:28:44 00943411126TRLO1 LSE
------------ -------------------- ------------------ ------
386 276.4 12:28:44 00943411127TRLO1 LSE
------------ -------------------- ------------------ ------
374 275.6 12:38:20 00943413045TRLO1 LSE
------------ -------------------- ------------------ ------
404 275.6 12:38:20 00943413046TRLO1 LSE
------------ -------------------- ------------------ ------
390 275.8 12:40:48 00943413639TRLO1 LSE
------------ -------------------- ------------------ ------
289 275.8 12:40:48 00943413640TRLO1 LSE
------------ -------------------- ------------------ ------
82 275.8 12:40:48 00943413641TRLO1 LSE
------------ -------------------- ------------------ ------
380 275.4 12:40:54 00943413664TRLO1 LSE
------------ -------------------- ------------------ ------
391 275.4 12:40:54 00943413665TRLO1 LSE
------------ -------------------- ------------------ ------
399 275.4 12:44:04 00943414169TRLO1 LSE
------------ -------------------- ------------------ ------
408 275.4 12:44:04 00943414170TRLO1 LSE
------------ -------------------- ------------------ ------
393 275.2 12:44:05 00943414174TRLO1 LSE
------------ -------------------- ------------------ ------
261 275 12:45:46 00943414472TRLO1 LSE
------------ -------------------- ------------------ ------
132 275 12:45:46 00943414473TRLO1 LSE
------------ -------------------- ------------------ ------
383 274.8 12:46:00 00943414501TRLO1 LSE
------------ -------------------- ------------------ ------
399 276 12:57:55 00943416474TRLO1 LSE
------------ -------------------- ------------------ ------
386 276 12:57:55 00943416475TRLO1 LSE
------------ -------------------- ------------------ ------
399 275.4 12:58:26 00943416582TRLO1 LSE
------------ -------------------- ------------------ ------
394 275.4 12:58:26 00943416583TRLO1 LSE
------------ -------------------- ------------------ ------
957 275.6 13:13:28 00943419263TRLO1 LSE
------------ -------------------- ------------------ ------
409 275.6 13:13:28 00943419264TRLO1 LSE
------------ -------------------- ------------------ ------
375 276 13:23:51 00943421112TRLO1 LSE
------------ -------------------- ------------------ ------
394 276 13:23:51 00943421113TRLO1 LSE
------------ -------------------- ------------------ ------
405 276 13:23:53 00943421119TRLO1 LSE
------------ -------------------- ------------------ ------
721 276.6 13:25:34 00943421378TRLO1 LSE
------------ -------------------- ------------------ ------
1294 276.6 13:36:42 00943423793TRLO1 LSE
------------ -------------------- ------------------ ------
1342 276.6 13:36:42 00943423794TRLO1 LSE
------------ -------------------- ------------------ ------
1541 276 13:36:42 00943423795TRLO1 LSE
------------ -------------------- ------------------ ------
720 276 13:53:37 00943427637TRLO1 LSE
------------ -------------------- ------------------ ------
725 276 13:53:37 00943427638TRLO1 LSE
------------ -------------------- ------------------ ------
843 275.8 13:58:42 00943428792TRLO1 LSE
------------ -------------------- ------------------ ------
93 275.8 13:58:42 00943428793TRLO1 LSE
------------ -------------------- ------------------ ------
941 275.6 14:00:13 00943429040TRLO1 LSE
------------ -------------------- ------------------ ------
981 275.6 14:00:13 00943429041TRLO1 LSE
------------ -------------------- ------------------ ------
400 275.8 14:02:04 00943429484TRLO1 LSE
------------ -------------------- ------------------ ------
1124 275.8 14:08:16 00943431059TRLO1 LSE
------------ -------------------- ------------------ ------
1133 275.8 14:08:16 00943431060TRLO1 LSE
------------ -------------------- ------------------ ------
788 276.6 14:29:34 00943436570TRLO1 LSE
------------ -------------------- ------------------ ------
512 276.6 14:29:34 00943436571TRLO1 LSE
------------ -------------------- ------------------ ------
284 276.6 14:29:34 00943436572TRLO1 LSE
------------ -------------------- ------------------ ------
570 276.4 14:30:08 00943438155TRLO1 LSE
------------ -------------------- ------------------ ------
212 276.4 14:30:08 00943438156TRLO1 LSE
------------ -------------------- ------------------ ------
944 276.4 14:30:08 00943438157TRLO1 LSE
------------ -------------------- ------------------ ------
1932 276 14:33:48 00943441433TRLO1 LSE
------------ -------------------- ------------------ ------
1976 276 14:33:48 00943441434TRLO1 LSE
------------ -------------------- ------------------ ------
1848 276 14:39:40 00943446280TRLO1 LSE
------------ -------------------- ------------------ ------
981 276 14:39:40 00943446281TRLO1 LSE
------------ -------------------- ------------------ ------
555 275.8 14:41:49 00943448535TRLO1 LSE
------------ -------------------- ------------------ ------
295 275.8 14:41:49 00943448536TRLO1 LSE
------------ -------------------- ------------------ ------
750 275.8 14:42:19 00943448990TRLO1 LSE
------------ -------------------- ------------------ ------
76 275.8 14:42:19 00943448991TRLO1 LSE
------------ -------------------- ------------------ ------
734 275.8 14:42:19 00943448992TRLO1 LSE
------------ -------------------- ------------------ ------
116 275.8 14:42:19 00943448994TRLO1 LSE
------------ -------------------- ------------------ ------
439 275.8 14:43:02 00943449620TRLO1 LSE
------------ -------------------- ------------------ ------
255 275.8 14:43:02 00943449622TRLO1 LSE
------------ -------------------- ------------------ ------
1403 275.4 14:43:03 00943449637TRLO1 LSE
------------ -------------------- ------------------ ------
349 275.4 14:43:03 00943449639TRLO1 LSE
------------ -------------------- ------------------ ------
400 275.4 14:43:03 00943449640TRLO1 LSE
------------ -------------------- ------------------ ------
75 275.4 14:43:03 00943449641TRLO1 LSE
------------ -------------------- ------------------ ------
707 275 14:45:01 00943451282TRLO1 LSE
------------ -------------------- ------------------ ------
1046 275 14:45:01 00943451284TRLO1 LSE
------------ -------------------- ------------------ ------
1025 274.4 14:45:15 00943451580TRLO1 LSE
------------ -------------------- ------------------ ------
44 274.4 14:45:15 00943451581TRLO1 LSE
------------ -------------------- ------------------ ------
1064 275.6 14:48:26 00943454706TRLO1 LSE
------------ -------------------- ------------------ ------
462 275.6 14:48:26 00943454708TRLO1 LSE
------------ -------------------- ------------------ ------
620 275.6 14:48:26 00943454709TRLO1 LSE
------------ -------------------- ------------------ ------
919 276.4 14:49:03 00943455324TRLO1 LSE
------------ -------------------- ------------------ ------
845 276.8 14:50:09 00943456308TRLO1 LSE
------------ -------------------- ------------------ ------
1192 276.8 14:50:09 00943456309TRLO1 LSE
------------ -------------------- ------------------ ------
1181 277.8 14:54:42 00943459257TRLO1 LSE
------------ -------------------- ------------------ ------
1246 277.8 14:54:42 00943459258TRLO1 LSE
------------ -------------------- ------------------ ------
1286 277.2 15:00:55 00943470194TRLO1 LSE
------------ -------------------- ------------------ ------
929 277.2 15:00:55 00943470196TRLO1 LSE
------------ -------------------- ------------------ ------
1258 277.2 15:01:23 00943471950TRLO1 LSE
------------ -------------------- ------------------ ------
798 277.2 15:01:23 00943471952TRLO1 LSE
------------ -------------------- ------------------ ------
1602 277.2 15:01:23 00943471953TRLO1 LSE
------------ -------------------- ------------------ ------
469 277.2 15:01:23 00943471954TRLO1 LSE
------------ -------------------- ------------------ ------
1819 277.2 15:01:28 00943472121TRLO1 LSE
------------ -------------------- ------------------ ------
1793 277.2 15:01:28 00943472122TRLO1 LSE
------------ -------------------- ------------------ ------
1179 277.2 15:02:12 00943473800TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.2 15:02:12 00943473801TRLO1 LSE
------------ -------------------- ------------------ ------
183 277.2 15:02:13 00943473802TRLO1 LSE
------------ -------------------- ------------------ ------
361 277.2 15:02:13 00943473803TRLO1 LSE
------------ -------------------- ------------------ ------
703 277.2 15:02:13 00943473804TRLO1 LSE
------------ -------------------- ------------------ ------
2059 276.8 15:03:03 00943475159TRLO1 LSE
------------ -------------------- ------------------ ------
1933 276.6 15:03:41 00943476103TRLO1 LSE
------------ -------------------- ------------------ ------
1270 276.8 15:05:51 00943478551TRLO1 LSE
------------ -------------------- ------------------ ------
1475 276.8 15:05:51 00943478552TRLO1 LSE
------------ -------------------- ------------------ ------
503 276.8 15:05:51 00943478553TRLO1 LSE
------------ -------------------- ------------------ ------
1091 276 15:07:20 00943479965TRLO1 LSE
------------ -------------------- ------------------ ------
1067 275.8 15:08:34 00943480899TRLO1 LSE
------------ -------------------- ------------------ ------
1153 275.6 15:09:22 00943481301TRLO1 LSE
------------ -------------------- ------------------ ------
1074 275.6 15:09:22 00943481302TRLO1 LSE
------------ -------------------- ------------------ ------
546 275.8 15:09:22 00943481303TRLO1 LSE
------------ -------------------- ------------------ ------
560 275.8 15:09:22 00943481304TRLO1 LSE
------------ -------------------- ------------------ ------
1140 275.4 15:10:29 00943482066TRLO1 LSE
------------ -------------------- ------------------ ------
1519 275.8 15:14:04 00943484038TRLO1 LSE
------------ -------------------- ------------------ ------
1447 275.8 15:14:04 00943484039TRLO1 LSE
------------ -------------------- ------------------ ------
1035 275.6 15:15:48 00943485572TRLO1 LSE
------------ -------------------- ------------------ ------
69 275.6 15:15:48 00943485573TRLO1 LSE
------------ -------------------- ------------------ ------
1142 275.6 15:15:48 00943485574TRLO1 LSE
------------ -------------------- ------------------ ------
421 275.6 15:15:55 00943485628TRLO1 LSE
------------ -------------------- ------------------ ------
1417 276.6 15:19:49 00943488003TRLO1 LSE
------------ -------------------- ------------------ ------
1884 276.6 15:20:52 00943488777TRLO1 LSE
------------ -------------------- ------------------ ------
1960 276.6 15:20:54 00943488781TRLO1 LSE
------------ -------------------- ------------------ ------
302 276.4 15:22:34 00943489861TRLO1 LSE
------------ -------------------- ------------------ ------
555 276.4 15:22:34 00943489862TRLO1 LSE
------------ -------------------- ------------------ ------
789 276.6 15:27:54 00943493332TRLO1 LSE
------------ -------------------- ------------------ ------
669 276.6 15:27:54 00943493334TRLO1 LSE
------------ -------------------- ------------------ ------
1197 276.4 15:29:42 00943494433TRLO1 LSE
------------ -------------------- ------------------ ------
160 276.4 15:29:42 00943494435TRLO1 LSE
------------ -------------------- ------------------ ------
1123 276.4 15:29:42 00943494436TRLO1 LSE
------------ -------------------- ------------------ ------
208 276.6 15:33:06 00943496041TRLO1 LSE
------------ -------------------- ------------------ ------
1 276.6 15:33:06 00943496042TRLO1 LSE
------------ -------------------- ------------------ ------
1591 276.6 15:33:06 00943496043TRLO1 LSE
------------ -------------------- ------------------ ------
809 276.6 15:33:06 00943496044TRLO1 LSE
------------ -------------------- ------------------ ------
1031 276.6 15:33:06 00943496045TRLO1 LSE
------------ -------------------- ------------------ ------
708 276.8 15:34:10 00943496592TRLO1 LSE
------------ -------------------- ------------------ ------
800 276.8 15:34:10 00943496593TRLO1 LSE
------------ -------------------- ------------------ ------
292 276.8 15:34:10 00943496594TRLO1 LSE
------------ -------------------- ------------------ ------
908 276.8 15:34:10 00943496595TRLO1 LSE
------------ -------------------- ------------------ ------
107 276.8 15:34:10 00943496596TRLO1 LSE
------------ -------------------- ------------------ ------
87 276.8 15:34:10 00943496597TRLO1 LSE
------------ -------------------- ------------------ ------
777 276.8 15:34:10 00943496598TRLO1 LSE
------------ -------------------- ------------------ ------
2286 276.8 15:34:10 00943496599TRLO1 LSE
------------ -------------------- ------------------ ------
2161 276.8 15:35:49 00943498025TRLO1 LSE
------------ -------------------- ------------------ ------
348 276.8 15:35:49 00943498026TRLO1 LSE
------------ -------------------- ------------------ ------
664 276.8 15:35:49 00943498027TRLO1 LSE
------------ -------------------- ------------------ ------
1212 276.8 15:35:49 00943498028TRLO1 LSE
------------ -------------------- ------------------ ------
143 276.6 15:38:51 00943499727TRLO1 LSE
------------ -------------------- ------------------ ------
85 276.6 15:38:51 00943499728TRLO1 LSE
------------ -------------------- ------------------ ------
1907 276.6 15:38:51 00943499729TRLO1 LSE
------------ -------------------- ------------------ ------
2169 276.6 15:38:51 00943499730TRLO1 LSE
------------ -------------------- ------------------ ------
464 276.4 15:41:30 00943501017TRLO1 LSE
------------ -------------------- ------------------ ------
250 276.4 15:41:30 00943501018TRLO1 LSE
------------ -------------------- ------------------ ------
-232 276.4 15:41:30 00943501019TRLO1 LSE
------------ -------------------- ------------------ ------
465 276.4 15:41:30 00943501020TRLO1 LSE
------------ -------------------- ------------------ ------
136 276.4 15:41:30 00943501021TRLO1 LSE
------------ -------------------- ------------------ ------
800 277.2 15:45:12 00943502709TRLO1 LSE
------------ -------------------- ------------------ ------
207 277.2 15:45:12 00943502710TRLO1 LSE
------------ -------------------- ------------------ ------
593 277.2 15:45:12 00943502711TRLO1 LSE
------------ -------------------- ------------------ ------
1246 277.2 15:45:12 00943502712TRLO1 LSE
------------ -------------------- ------------------ ------
2368 277.2 15:45:44 00943503040TRLO1 LSE
------------ -------------------- ------------------ ------
2373 277.2 15:45:44 00943503041TRLO1 LSE
------------ -------------------- ------------------ ------
788 278 15:51:04 00943506495TRLO1 LSE
------------ -------------------- ------------------ ------
897 278 15:51:04 00943506496TRLO1 LSE
------------ -------------------- ------------------ ------
1103 278 15:51:04 00943506497TRLO1 LSE
------------ -------------------- ------------------ ------
400 278 15:51:04 00943506498TRLO1 LSE
------------ -------------------- ------------------ ------
931 278 15:51:04 00943506499TRLO1 LSE
------------ -------------------- ------------------ ------
362 278.2 15:55:36 00943509436TRLO1 LSE
------------ -------------------- ------------------ ------
1600 278.2 15:55:36 00943509437TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.2 15:55:36 00943509438TRLO1 LSE
------------ -------------------- ------------------ ------
183 278.2 15:55:36 00943509439TRLO1 LSE
------------ -------------------- ------------------ ------
2591 278.2 15:55:36 00943509440TRLO1 LSE
------------ -------------------- ------------------ ------
2581 278.4 15:55:38 00943509459TRLO1 LSE
------------ -------------------- ------------------ ------
2706 278.4 15:55:38 00943509460TRLO1 LSE
------------ -------------------- ------------------ ------
417 278.4 15:59:55 00943512358TRLO1 LSE
------------ -------------------- ------------------ ------
328 278.4 15:59:55 00943512359TRLO1 LSE
------------ -------------------- ------------------ ------
862 278.4 15:59:55 00943512360TRLO1 LSE
------------ -------------------- ------------------ ------
438 278.4 15:59:55 00943512361TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.2 16:00:10 00943512585TRLO1 LSE
------------ -------------------- ------------------ ------
2098 278.2 16:00:10 00943512587TRLO1 LSE
------------ -------------------- ------------------ ------
1894 278.2 16:00:10 00943512588TRLO1 LSE
------------ -------------------- ------------------ ------
1932 278.4 16:06:01 00943516448TRLO1 LSE
------------ -------------------- ------------------ ------
904 278.4 16:06:01 00943516449TRLO1 LSE
------------ -------------------- ------------------ ------
2482 278.2 16:06:01 00943516450TRLO1 LSE
------------ -------------------- ------------------ ------
383 278.2 16:06:01 00943516451TRLO1 LSE
------------ -------------------- ------------------ ------
197 277.8 16:07:47 00943517487TRLO1 LSE
------------ -------------------- ------------------ ------
940 278.2 16:07:47 00943517488TRLO1 LSE
------------ -------------------- ------------------ ------
325 278.2 16:07:47 00943517489TRLO1 LSE
------------ -------------------- ------------------ ------
1318 278.2 16:07:47 00943517490TRLO1 LSE
------------ -------------------- ------------------ ------
88 278.2 16:07:47 00943517491TRLO1 LSE
------------ -------------------- ------------------ ------
712 278.2 16:07:47 00943517492TRLO1 LSE
------------ -------------------- ------------------ ------
33 278 16:08:01 00943517709TRLO1 LSE
------------ -------------------- ------------------ ------
2500 278 16:11:00 00943520222TRLO1 LSE
------------ -------------------- ------------------ ------
1025 278 16:11:00 00943520227TRLO1 LSE
------------ -------------------- ------------------ ------
328 278 16:11:00 00943520229TRLO1 LSE
------------ -------------------- ------------------ ------
2588 278 16:11:00 00943520232TRLO1 LSE
------------ -------------------- ------------------ ------
3759 277.8 16:11:06 00943520302TRLO1 LSE
------------ -------------------- ------------------ ------
820 277.8 16:11:06 00943520304TRLO1 LSE
------------ -------------------- ------------------ ------
2880 277.8 16:11:08 00943520331TRLO1 LSE
------------ -------------------- ------------------ ------
3613 277.4 16:13:19 00943521753TRLO1 LSE
------------ -------------------- ------------------ ------
3 277.6 16:20:31 00943526292TRLO1 LSE
------------ -------------------- ------------------ ------
110 277.4 16:21:35 00943527080TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.4 16:22:31 00943528172TRLO1 LSE
------------ -------------------- ------------------ ------
103 278.4 16:22:34 00943528204TRLO1 LSE
------------ -------------------- ------------------ ------
89 278.4 16:23:01 00943528587TRLO1 LSE
------------ -------------------- ------------------ ------
1232 278.4 16:23:07 00943528778TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.4 16:23:07 00943528779TRLO1 LSE
------------ -------------------- ------------------ ------
1192 278.4 16:23:07 00943528780TRLO1 LSE
------------ -------------------- ------------------ ------
352 278.4 16:23:07 00943528781TRLO1 LSE
------------ -------------------- ------------------ ------
3194 279 16:24:53 00943530541TRLO1 LSE
------------ -------------------- ------------------ ------
400 279 16:24:53 00943530542TRLO1 LSE
------------ -------------------- ------------------ ------
5483 279 16:24:53 00943530543TRLO1 LSE
------------ -------------------- ------------------ ------
91 278.4 16:30:00 00943536704TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNURRUOUURUA
(END) Dow Jones Newswires
December 07, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
