Pets At Home Group Plc Transaction in Own Shares (6929W)
August 22 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 6929W
Pets At Home Group Plc
22 August 2022
22 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 19 August 2022
Aggregate number of Ordinary Shares
purchased: 200,000
---------------
Lowest price paid per share (GBp) 339.40
---------------
Highest price paid per share (GBp) 354.60
---------------
Volume weighted average price paid
per share (GBp) 345.07
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 494,729,081 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 494,729,081. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
54 354.60 08:21:28 00060604748TRLO0 LSE
------------ -------------------- ------------------ ------
180 354.40 08:21:28 00060604747TRLO0 LSE
------------ -------------------- ------------------ ------
1079 353.40 08:26:40 00060604816TRLO0 LSE
------------ -------------------- ------------------ ------
1138 352.80 08:26:43 00060604817TRLO0 LSE
------------ -------------------- ------------------ ------
29 352.80 08:26:43 00060604818TRLO0 LSE
------------ -------------------- ------------------ ------
1026 352.80 08:26:55 00060604819TRLO0 LSE
------------ -------------------- ------------------ ------
1097 353.20 08:30:28 00060604919TRLO0 LSE
------------ -------------------- ------------------ ------
1055 352.80 08:30:29 00060604920TRLO0 LSE
------------ -------------------- ------------------ ------
953 352.80 08:31:20 00060604936TRLO0 LSE
------------ -------------------- ------------------ ------
727 352.60 08:31:20 00060604937TRLO0 LSE
------------ -------------------- ------------------ ------
432 352.60 08:31:20 00060604938TRLO0 LSE
------------ -------------------- ------------------ ------
1022 352.20 08:34:47 00060605001TRLO0 LSE
------------ -------------------- ------------------ ------
34 350.60 08:37:25 00060605068TRLO0 LSE
------------ -------------------- ------------------ ------
1077 350.60 08:37:25 00060605069TRLO0 LSE
------------ -------------------- ------------------ ------
1170 350.20 08:37:33 00060605072TRLO0 LSE
------------ -------------------- ------------------ ------
400 348.20 08:47:20 00060605342TRLO0 LSE
------------ -------------------- ------------------ ------
588 348.20 08:47:20 00060605343TRLO0 LSE
------------ -------------------- ------------------ ------
1085 348.20 08:56:29 00060605664TRLO0 LSE
------------ -------------------- ------------------ ------
872 347.60 09:08:10 00060606226TRLO0 LSE
------------ -------------------- ------------------ ------
150 347.60 09:08:10 00060606227TRLO0 LSE
------------ -------------------- ------------------ ------
605 347.60 09:12:30 00060606264TRLO0 LSE
------------ -------------------- ------------------ ------
448 347.60 09:12:30 00060606265TRLO0 LSE
------------ -------------------- ------------------ ------
769 347.20 09:16:57 00060606340TRLO0 LSE
------------ -------------------- ------------------ ------
274 347.20 09:16:57 00060606341TRLO0 LSE
------------ -------------------- ------------------ ------
10 347.40 09:22:37 00060606482TRLO0 LSE
------------ -------------------- ------------------ ------
400 347.40 09:22:37 00060606483TRLO0 LSE
------------ -------------------- ------------------ ------
717 347.40 09:22:37 00060606484TRLO0 LSE
------------ -------------------- ------------------ ------
400 346.80 09:32:51 00060606923TRLO0 LSE
------------ -------------------- ------------------ ------
547 346.80 09:32:51 00060606924TRLO0 LSE
------------ -------------------- ------------------ ------
400 347.20 09:36:01 00060607014TRLO0 LSE
------------ -------------------- ------------------ ------
652 347.20 09:36:01 00060607015TRLO0 LSE
------------ -------------------- ------------------ ------
385 347.20 09:36:56 00060607029TRLO0 LSE
------------ -------------------- ------------------ ------
628 347.20 09:36:56 00060607030TRLO0 LSE
------------ -------------------- ------------------ ------
1209 347.20 09:38:09 00060607070TRLO0 LSE
------------ -------------------- ------------------ ------
518 348.20 09:47:19 00060607382TRLO0 LSE
------------ -------------------- ------------------ ------
180 348.20 09:47:19 00060607383TRLO0 LSE
------------ -------------------- ------------------ ------
197 347.80 09:47:23 00060607386TRLO0 LSE
------------ -------------------- ------------------ ------
876 347.80 09:47:23 00060607387TRLO0 LSE
------------ -------------------- ------------------ ------
2 348.20 09:50:39 00060607492TRLO0 LSE
------------ -------------------- ------------------ ------
490 348.20 09:50:39 00060607493TRLO0 LSE
------------ -------------------- ------------------ ------
999 348.40 09:51:49 00060607514TRLO0 LSE
------------ -------------------- ------------------ ------
1285 348.00 09:52:06 00060607518TRLO0 LSE
------------ -------------------- ------------------ ------
652 348.00 09:53:19 00060607544TRLO0 LSE
------------ -------------------- ------------------ ------
244 348.00 09:53:19 00060607545TRLO0 LSE
------------ -------------------- ------------------ ------
3 348.00 09:53:20 00060607546TRLO0 LSE
------------ -------------------- ------------------ ------
400 347.80 09:56:10 00060607598TRLO0 LSE
------------ -------------------- ------------------ ------
338 347.80 09:56:10 00060607599TRLO0 LSE
------------ -------------------- ------------------ ------
400 347.80 09:56:10 00060607600TRLO0 LSE
------------ -------------------- ------------------ ------
626 347.40 09:58:25 00060607671TRLO0 LSE
------------ -------------------- ------------------ ------
448 347.40 09:58:42 00060607681TRLO0 LSE
------------ -------------------- ------------------ ------
26 347.40 09:58:43 00060607682TRLO0 LSE
------------ -------------------- ------------------ ------
973 346.60 10:00:17 00060607781TRLO0 LSE
------------ -------------------- ------------------ ------
251 345.80 10:01:58 00060607844TRLO0 LSE
------------ -------------------- ------------------ ------
400 345.80 10:01:58 00060607845TRLO0 LSE
------------ -------------------- ------------------ ------
480 345.80 10:01:58 00060607846TRLO0 LSE
------------ -------------------- ------------------ ------
639 345.80 10:08:54 00060608089TRLO0 LSE
------------ -------------------- ------------------ ------
342 345.80 10:08:54 00060608090TRLO0 LSE
------------ -------------------- ------------------ ------
521 345.60 10:11:42 00060608148TRLO0 LSE
------------ -------------------- ------------------ ------
302 345.60 10:11:42 00060608149TRLO0 LSE
------------ -------------------- ------------------ ------
1074 346.80 10:20:59 00060608653TRLO0 LSE
------------ -------------------- ------------------ ------
1129 346.60 10:28:39 00060608987TRLO0 LSE
------------ -------------------- ------------------ ------
1051 346.60 10:38:17 00060609258TRLO0 LSE
------------ -------------------- ------------------ ------
224 346.20 10:38:42 00060609267TRLO0 LSE
------------ -------------------- ------------------ ------
140 346.20 10:38:42 00060609268TRLO0 LSE
------------ -------------------- ------------------ ------
743 346.20 10:38:42 00060609269TRLO0 LSE
------------ -------------------- ------------------ ------
1147 345.80 10:39:33 00060609297TRLO0 LSE
------------ -------------------- ------------------ ------
173 345.60 10:50:26 00060609564TRLO0 LSE
------------ -------------------- ------------------ ------
800 345.60 10:50:26 00060609565TRLO0 LSE
------------ -------------------- ------------------ ------
180 345.60 10:50:26 00060609566TRLO0 LSE
------------ -------------------- ------------------ ------
1078 345.20 10:52:35 00060609608TRLO0 LSE
------------ -------------------- ------------------ ------
968 347.40 11:10:10 00060609944TRLO0 LSE
------------ -------------------- ------------------ ------
968 347.00 11:11:43 00060609949TRLO0 LSE
------------ -------------------- ------------------ ------
1091 347.00 11:11:43 00060609950TRLO0 LSE
------------ -------------------- ------------------ ------
69 346.80 11:16:07 00060610003TRLO0 LSE
------------ -------------------- ------------------ ------
800 346.80 11:16:07 00060610004TRLO0 LSE
------------ -------------------- ------------------ ------
267 346.80 11:16:07 00060610005TRLO0 LSE
------------ -------------------- ------------------ ------
82 346.80 11:16:07 00060610006TRLO0 LSE
------------ -------------------- ------------------ ------
180 347.20 11:22:48 00060610083TRLO0 LSE
------------ -------------------- ------------------ ------
294 347.20 11:22:48 00060610084TRLO0 LSE
------------ -------------------- ------------------ ------
256 347.20 11:22:48 00060610085TRLO0 LSE
------------ -------------------- ------------------ ------
344 347.20 11:22:48 00060610086TRLO0 LSE
------------ -------------------- ------------------ ------
1159 346.80 11:23:31 00060610094TRLO0 LSE
------------ -------------------- ------------------ ------
1076 346.60 11:24:27 00060610128TRLO0 LSE
------------ -------------------- ------------------ ------
268 345.80 11:38:20 00060610385TRLO0 LSE
------------ -------------------- ------------------ ------
862 345.80 11:38:20 00060610386TRLO0 LSE
------------ -------------------- ------------------ ------
24 346.20 11:53:09 00060610637TRLO0 LSE
------------ -------------------- ------------------ ------
1068 346.20 11:54:19 00060610643TRLO0 LSE
------------ -------------------- ------------------ ------
510 346.20 11:56:19 00060610661TRLO0 LSE
------------ -------------------- ------------------ ------
576 346.20 11:56:19 00060610662TRLO0 LSE
------------ -------------------- ------------------ ------
323 347.00 12:05:09 00060610772TRLO0 LSE
------------ -------------------- ------------------ ------
258 347.00 12:05:09 00060610773TRLO0 LSE
------------ -------------------- ------------------ ------
561 347.00 12:05:09 00060610774TRLO0 LSE
------------ -------------------- ------------------ ------
1008 346.80 12:05:32 00060610776TRLO0 LSE
------------ -------------------- ------------------ ------
400 346.60 12:07:06 00060610809TRLO0 LSE
------------ -------------------- ------------------ ------
729 346.60 12:07:06 00060610810TRLO0 LSE
------------ -------------------- ------------------ ------
227 346.20 12:13:29 00060610943TRLO0 LSE
------------ -------------------- ------------------ ------
400 346.20 12:13:29 00060610944TRLO0 LSE
------------ -------------------- ------------------ ------
225 346.20 12:13:29 00060610945TRLO0 LSE
------------ -------------------- ------------------ ------
103 346.20 12:13:29 00060610946TRLO0 LSE
------------ -------------------- ------------------ ------
1005 346.20 12:13:47 00060610951TRLO0 LSE
------------ -------------------- ------------------ ------
655 345.80 12:23:18 00060611270TRLO0 LSE
------------ -------------------- ------------------ ------
1114 345.60 12:28:32 00060611422TRLO0 LSE
------------ -------------------- ------------------ ------
243 345.60 12:28:55 00060611450TRLO0 LSE
------------ -------------------- ------------------ ------
103 345.60 12:30:42 00060611494TRLO0 LSE
------------ -------------------- ------------------ ------
79 345.60 12:30:42 00060611495TRLO0 LSE
------------ -------------------- ------------------ ------
721 345.60 12:30:42 00060611496TRLO0 LSE
------------ -------------------- ------------------ ------
418 345.60 12:37:18 00060611691TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.60 12:37:22 00060611693TRLO0 LSE
------------ -------------------- ------------------ ------
122 345.40 12:38:45 00060611725TRLO0 LSE
------------ -------------------- ------------------ ------
1030 345.40 12:39:40 00060611741TRLO0 LSE
------------ -------------------- ------------------ ------
147 345.00 13:01:15 00060612387TRLO0 LSE
------------ -------------------- ------------------ ------
638 345.00 13:01:15 00060612388TRLO0 LSE
------------ -------------------- ------------------ ------
739 345.00 13:01:15 00060612389TRLO0 LSE
------------ -------------------- ------------------ ------
1059 345.00 13:01:15 00060612390TRLO0 LSE
------------ -------------------- ------------------ ------
37 344.80 13:01:51 00060612404TRLO0 LSE
------------ -------------------- ------------------ ------
645 344.80 13:01:51 00060612405TRLO0 LSE
------------ -------------------- ------------------ ------
3 345.00 13:10:09 00060612595TRLO0 LSE
------------ -------------------- ------------------ ------
3 345.00 13:11:35 00060612632TRLO0 LSE
------------ -------------------- ------------------ ------
209 345.00 13:14:03 00060612698TRLO0 LSE
------------ -------------------- ------------------ ------
901 345.00 13:14:03 00060612699TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612714TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612715TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612716TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612717TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612718TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612719TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612720TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612721TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612722TRLO0 LSE
------------ -------------------- ------------------ ------
264 345.20 13:14:38 00060612723TRLO0 LSE
------------ -------------------- ------------------ ------
1036 348.00 13:25:53 00060613044TRLO0 LSE
------------ -------------------- ------------------ ------
400 348.00 13:25:54 00060613045TRLO0 LSE
------------ -------------------- ------------------ ------
629 348.00 13:25:54 00060613046TRLO0 LSE
------------ -------------------- ------------------ ------
1049 347.80 13:28:20 00060613092TRLO0 LSE
------------ -------------------- ------------------ ------
312 347.80 13:28:20 00060613093TRLO0 LSE
------------ -------------------- ------------------ ------
796 347.80 13:28:20 00060613094TRLO0 LSE
------------ -------------------- ------------------ ------
1063 347.80 13:35:20 00060613393TRLO0 LSE
------------ -------------------- ------------------ ------
400 347.80 13:40:20 00060613521TRLO0 LSE
------------ -------------------- ------------------ ------
701 347.80 13:40:20 00060613522TRLO0 LSE
------------ -------------------- ------------------ ------
215 347.80 13:46:30 00060613689TRLO0 LSE
------------ -------------------- ------------------ ------
50 347.80 13:46:30 00060613690TRLO0 LSE
------------ -------------------- ------------------ ------
402 347.80 13:46:30 00060613691TRLO0 LSE
------------ -------------------- ------------------ ------
302 347.80 13:46:30 00060613692TRLO0 LSE
------------ -------------------- ------------------ ------
1253 347.40 13:46:30 00060613693TRLO0 LSE
------------ -------------------- ------------------ ------
1786 347.40 13:51:39 00060613864TRLO0 LSE
------------ -------------------- ------------------ ------
1112 347.20 13:54:39 00060613976TRLO0 LSE
------------ -------------------- ------------------ ------
1601 347.00 14:00:18 00060614164TRLO0 LSE
------------ -------------------- ------------------ ------
305 347.00 14:06:40 00060614281TRLO0 LSE
------------ -------------------- ------------------ ------
52 347.00 14:06:40 00060614282TRLO0 LSE
------------ -------------------- ------------------ ------
48 347.00 14:06:40 00060614283TRLO0 LSE
------------ -------------------- ------------------ ------
180 347.00 14:06:40 00060614284TRLO0 LSE
------------ -------------------- ------------------ ------
266 347.00 14:06:40 00060614285TRLO0 LSE
------------ -------------------- ------------------ ------
345 347.00 14:07:10 00060614306TRLO0 LSE
------------ -------------------- ------------------ ------
328 347.00 14:16:23 00060614696TRLO0 LSE
------------ -------------------- ------------------ ------
1004 347.20 14:18:46 00060614722TRLO0 LSE
------------ -------------------- ------------------ ------
127 347.00 14:18:46 00060614723TRLO0 LSE
------------ -------------------- ------------------ ------
1037 347.00 14:18:49 00060614725TRLO0 LSE
------------ -------------------- ------------------ ------
885 346.80 14:18:49 00060614726TRLO0 LSE
------------ -------------------- ------------------ ------
155 346.80 14:18:49 00060614727TRLO0 LSE
------------ -------------------- ------------------ ------
74 346.60 14:19:09 00060614735TRLO0 LSE
------------ -------------------- ------------------ ------
519 346.60 14:19:09 00060614736TRLO0 LSE
------------ -------------------- ------------------ ------
800 346.80 14:29:50 00060615036TRLO0 LSE
------------ -------------------- ------------------ ------
292 346.80 14:29:50 00060615037TRLO0 LSE
------------ -------------------- ------------------ ------
105 346.80 14:29:50 00060615038TRLO0 LSE
------------ -------------------- ------------------ ------
659 346.80 14:29:50 00060615039TRLO0 LSE
------------ -------------------- ------------------ ------
368 346.80 14:29:50 00060615040TRLO0 LSE
------------ -------------------- ------------------ ------
963 347.20 14:34:13 00060615507TRLO0 LSE
------------ -------------------- ------------------ ------
1031 347.20 14:34:13 00060615508TRLO0 LSE
------------ -------------------- ------------------ ------
950 347.00 14:38:40 00060615663TRLO0 LSE
------------ -------------------- ------------------ ------
954 347.00 14:38:40 00060615664TRLO0 LSE
------------ -------------------- ------------------ ------
50 347.00 14:41:00 00060615831TRLO0 LSE
------------ -------------------- ------------------ ------
645 347.00 14:41:00 00060615832TRLO0 LSE
------------ -------------------- ------------------ ------
370 347.00 14:41:00 00060615833TRLO0 LSE
------------ -------------------- ------------------ ------
1206 347.00 14:41:17 00060615869TRLO0 LSE
------------ -------------------- ------------------ ------
1021 345.40 14:44:17 00060616271TRLO0 LSE
------------ -------------------- ------------------ ------
956 345.20 14:44:34 00060616308TRLO0 LSE
------------ -------------------- ------------------ ------
400 345.00 14:45:01 00060616322TRLO0 LSE
------------ -------------------- ------------------ ------
400 345.00 14:45:01 00060616323TRLO0 LSE
------------ -------------------- ------------------ ------
400 345.00 14:45:01 00060616324TRLO0 LSE
------------ -------------------- ------------------ ------
775 345.00 14:45:01 00060616325TRLO0 LSE
------------ -------------------- ------------------ ------
25 345.00 14:45:01 00060616326TRLO0 LSE
------------ -------------------- ------------------ ------
1575 345.00 14:45:01 00060616327TRLO0 LSE
------------ -------------------- ------------------ ------
2000 345.00 14:45:01 00060616328TRLO0 LSE
------------ -------------------- ------------------ ------
305 345.00 14:45:01 00060616329TRLO0 LSE
------------ -------------------- ------------------ ------
895 345.00 14:45:01 00060616330TRLO0 LSE
------------ -------------------- ------------------ ------
15 345.20 14:47:00 00060616480TRLO0 LSE
------------ -------------------- ------------------ ------
800 345.40 14:50:14 00060616715TRLO0 LSE
------------ -------------------- ------------------ ------
201 345.40 14:50:14 00060616716TRLO0 LSE
------------ -------------------- ------------------ ------
1285 345.00 14:50:23 00060616737TRLO0 LSE
------------ -------------------- ------------------ ------
426 345.00 14:50:23 00060616738TRLO0 LSE
------------ -------------------- ------------------ ------
1913 345.00 14:50:23 00060616739TRLO0 LSE
------------ -------------------- ------------------ ------
426 345.00 14:50:23 00060616740TRLO0 LSE
------------ -------------------- ------------------ ------
2299 345.00 14:50:23 00060616741TRLO0 LSE
------------ -------------------- ------------------ ------
1030 345.00 14:50:23 00060616742TRLO0 LSE
------------ -------------------- ------------------ ------
130 345.00 14:50:23 00060616743TRLO0 LSE
------------ -------------------- ------------------ ------
1151 345.00 14:51:26 00060616835TRLO0 LSE
------------ -------------------- ------------------ ------
1027 345.00 14:51:26 00060616836TRLO0 LSE
------------ -------------------- ------------------ ------
941 345.00 14:51:26 00060616837TRLO0 LSE
------------ -------------------- ------------------ ------
364 345.00 14:51:26 00060616838TRLO0 LSE
------------ -------------------- ------------------ ------
1025 345.20 14:58:01 00060617064TRLO0 LSE
------------ -------------------- ------------------ ------
252 345.00 14:59:14 00060617098TRLO0 LSE
------------ -------------------- ------------------ ------
328 345.00 14:59:14 00060617099TRLO0 LSE
------------ -------------------- ------------------ ------
352 345.00 14:59:14 00060617100TRLO0 LSE
------------ -------------------- ------------------ ------
852 345.00 14:59:14 00060617101TRLO0 LSE
------------ -------------------- ------------------ ------
1143 345.00 14:59:17 00060617105TRLO0 LSE
------------ -------------------- ------------------ ------
962 345.00 14:59:17 00060617106TRLO0 LSE
------------ -------------------- ------------------ ------
399 345.00 14:59:17 00060617108TRLO0 LSE
------------ -------------------- ------------------ ------
2324 345.00 14:59:17 00060617109TRLO0 LSE
------------ -------------------- ------------------ ------
18 345.00 14:59:17 00060617110TRLO0 LSE
------------ -------------------- ------------------ ------
2136 345.00 14:59:17 00060617111TRLO0 LSE
------------ -------------------- ------------------ ------
3008 345.00 14:59:17 00060617112TRLO0 LSE
------------ -------------------- ------------------ ------
984 345.00 14:59:17 00060617107TRLO0 LSE
------------ -------------------- ------------------ ------
798 343.80 15:05:28 00060617557TRLO0 LSE
------------ -------------------- ------------------ ------
356 343.80 15:05:28 00060617558TRLO0 LSE
------------ -------------------- ------------------ ------
1124 343.60 15:05:28 00060617559TRLO0 LSE
------------ -------------------- ------------------ ------
1059 343.00 15:08:27 00060617714TRLO0 LSE
------------ -------------------- ------------------ ------
169 343.00 15:08:27 00060617715TRLO0 LSE
------------ -------------------- ------------------ ------
54 343.00 15:08:27 00060617716TRLO0 LSE
------------ -------------------- ------------------ ------
94 343.00 15:08:27 00060617717TRLO0 LSE
------------ -------------------- ------------------ ------
600 343.00 15:08:32 00060617720TRLO0 LSE
------------ -------------------- ------------------ ------
110 343.00 15:08:32 00060617721TRLO0 LSE
------------ -------------------- ------------------ ------
736 343.00 15:08:48 00060617733TRLO0 LSE
------------ -------------------- ------------------ ------
456 342.60 15:09:08 00060617756TRLO0 LSE
------------ -------------------- ------------------ ------
706 342.60 15:09:08 00060617757TRLO0 LSE
------------ -------------------- ------------------ ------
267 342.40 15:11:43 00060617899TRLO0 LSE
------------ -------------------- ------------------ ------
803 342.40 15:11:43 00060617900TRLO0 LSE
------------ -------------------- ------------------ ------
1080 341.80 15:13:25 00060618075TRLO0 LSE
------------ -------------------- ------------------ ------
1016 341.40 15:14:34 00060618220TRLO0 LSE
------------ -------------------- ------------------ ------
346 341.20 15:24:23 00060618807TRLO0 LSE
------------ -------------------- ------------------ ------
461 341.20 15:24:23 00060618808TRLO0 LSE
------------ -------------------- ------------------ ------
253 341.20 15:24:23 00060618809TRLO0 LSE
------------ -------------------- ------------------ ------
293 341.20 15:24:33 00060618815TRLO0 LSE
------------ -------------------- ------------------ ------
1246 341.60 15:24:57 00060618830TRLO0 LSE
------------ -------------------- ------------------ ------
82 341.60 15:24:57 00060618831TRLO0 LSE
------------ -------------------- ------------------ ------
22 341.80 15:28:33 00060618981TRLO0 LSE
------------ -------------------- ------------------ ------
129 342.20 15:28:34 00060618982TRLO0 LSE
------------ -------------------- ------------------ ------
324 342.20 15:28:34 00060618983TRLO0 LSE
------------ -------------------- ------------------ ------
1035 342.20 15:28:34 00060618984TRLO0 LSE
------------ -------------------- ------------------ ------
1190 343.00 15:31:59 00060619138TRLO0 LSE
------------ -------------------- ------------------ ------
829 343.00 15:31:59 00060619139TRLO0 LSE
------------ -------------------- ------------------ ------
221 343.00 15:32:59 00060619161TRLO0 LSE
------------ -------------------- ------------------ ------
934 343.00 15:32:59 00060619162TRLO0 LSE
------------ -------------------- ------------------ ------
163 342.60 15:33:04 00060619209TRLO0 LSE
------------ -------------------- ------------------ ------
879 342.60 15:33:04 00060619210TRLO0 LSE
------------ -------------------- ------------------ ------
1034 342.40 15:39:04 00060619439TRLO0 LSE
------------ -------------------- ------------------ ------
961 342.00 15:39:40 00060619448TRLO0 LSE
------------ -------------------- ------------------ ------
1006 342.00 15:39:40 00060619449TRLO0 LSE
------------ -------------------- ------------------ ------
526 342.20 15:47:18 00060619670TRLO0 LSE
------------ -------------------- ------------------ ------
13 342.20 15:50:34 00060619766TRLO0 LSE
------------ -------------------- ------------------ ------
653 342.20 15:50:34 00060619767TRLO0 LSE
------------ -------------------- ------------------ ------
4 342.20 15:50:34 00060619768TRLO0 LSE
------------ -------------------- ------------------ ------
1104 342.20 15:50:34 00060619769TRLO0 LSE
------------ -------------------- ------------------ ------
1071 342.20 15:50:34 00060619770TRLO0 LSE
------------ -------------------- ------------------ ------
372 342.00 15:50:59 00060619787TRLO0 LSE
------------ -------------------- ------------------ ------
292 342.00 15:50:59 00060619788TRLO0 LSE
------------ -------------------- ------------------ ------
315 342.00 15:50:59 00060619789TRLO0 LSE
------------ -------------------- ------------------ ------
602 342.00 15:50:59 00060619790TRLO0 LSE
------------ -------------------- ------------------ ------
412 342.00 15:50:59 00060619791TRLO0 LSE
------------ -------------------- ------------------ ------
165 341.40 15:52:03 00060619829TRLO0 LSE
------------ -------------------- ------------------ ------
2835 341.40 15:52:03 00060619830TRLO0 LSE
------------ -------------------- ------------------ ------
1162 341.40 15:52:03 00060619831TRLO0 LSE
------------ -------------------- ------------------ ------
1240 341.40 15:52:38 00060619855TRLO0 LSE
------------ -------------------- ------------------ ------
1138 341.40 15:52:38 00060619856TRLO0 LSE
------------ -------------------- ------------------ ------
2777 341.40 15:52:38 00060619857TRLO0 LSE
------------ -------------------- ------------------ ------
718 341.40 15:52:38 00060619858TRLO0 LSE
------------ -------------------- ------------------ ------
2064 341.40 15:52:38 00060619859TRLO0 LSE
------------ -------------------- ------------------ ------
3192 341.40 15:52:38 00060619860TRLO0 LSE
------------ -------------------- ------------------ ------
412 341.40 15:52:38 00060619861TRLO0 LSE
------------ -------------------- ------------------ ------
1080 341.40 15:52:38 00060619862TRLO0 LSE
------------ -------------------- ------------------ ------
12 341.80 16:00:26 00060620385TRLO0 LSE
------------ -------------------- ------------------ ------
9 342.20 16:02:11 00060620457TRLO0 LSE
------------ -------------------- ------------------ ------
3600 342.20 16:02:11 00060620458TRLO0 LSE
------------ -------------------- ------------------ ------
1500 342.20 16:02:11 00060620459TRLO0 LSE
------------ -------------------- ------------------ ------
1035 342.20 16:02:42 00060620478TRLO0 LSE
------------ -------------------- ------------------ ------
56 342.00 16:03:05 00060620499TRLO0 LSE
------------ -------------------- ------------------ ------
947 342.00 16:03:05 00060620500TRLO0 LSE
------------ -------------------- ------------------ ------
1163 341.80 16:04:51 00060620605TRLO0 LSE
------------ -------------------- ------------------ ------
278 342.00 16:06:31 00060620703TRLO0 LSE
------------ -------------------- ------------------ ------
222 342.00 16:06:53 00060620707TRLO0 LSE
------------ -------------------- ------------------ ------
451 342.00 16:07:22 00060620737TRLO0 LSE
------------ -------------------- ------------------ ------
627 342.00 16:07:26 00060620740TRLO0 LSE
------------ -------------------- ------------------ ------
4 342.00 16:08:26 00060620781TRLO0 LSE
------------ -------------------- ------------------ ------
273 342.00 16:08:43 00060620803TRLO0 LSE
------------ -------------------- ------------------ ------
720 342.00 16:08:43 00060620804TRLO0 LSE
------------ -------------------- ------------------ ------
561 341.80 16:10:07 00060620918TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:10:07 00060620919TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:10:07 00060620920TRLO0 LSE
------------ -------------------- ------------------ ------
50 341.80 16:12:07 00060621041TRLO0 LSE
------------ -------------------- ------------------ ------
285 341.80 16:12:07 00060621042TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:12:07 00060621043TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:13:07 00060621097TRLO0 LSE
------------ -------------------- ------------------ ------
483 341.80 16:13:07 00060621098TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:14:07 00060621155TRLO0 LSE
------------ -------------------- ------------------ ------
369 341.80 16:14:07 00060621156TRLO0 LSE
------------ -------------------- ------------------ ------
222 341.80 16:14:07 00060621157TRLO0 LSE
------------ -------------------- ------------------ ------
180 341.80 16:14:07 00060621158TRLO0 LSE
------------ -------------------- ------------------ ------
50 341.80 16:14:07 00060621159TRLO0 LSE
------------ -------------------- ------------------ ------
595 341.80 16:16:07 00060621356TRLO0 LSE
------------ -------------------- ------------------ ------
301 341.80 16:16:07 00060621357TRLO0 LSE
------------ -------------------- ------------------ ------
242 341.80 16:16:07 00060621358TRLO0 LSE
------------ -------------------- ------------------ ------
122 341.40 16:16:29 00060621388TRLO0 LSE
------------ -------------------- ------------------ ------
1952 341.40 16:17:19 00060621559TRLO0 LSE
------------ -------------------- ------------------ ------
2273 341.40 16:17:19 00060621560TRLO0 LSE
------------ -------------------- ------------------ ------
407 341.40 16:17:19 00060621561TRLO0 LSE
------------ -------------------- ------------------ ------
378 341.40 16:17:19 00060621562TRLO0 LSE
------------ -------------------- ------------------ ------
166 341.40 16:17:19 00060621563TRLO0 LSE
------------ -------------------- ------------------ ------
28 341.40 16:17:19 00060621564TRLO0 LSE
------------ -------------------- ------------------ ------
267 341.40 16:17:19 00060621565TRLO0 LSE
------------ -------------------- ------------------ ------
2092 341.40 16:17:19 00060621566TRLO0 LSE
------------ -------------------- ------------------ ------
461 341.40 16:17:19 00060621567TRLO0 LSE
------------ -------------------- ------------------ ------
71 341.40 16:17:19 00060621568TRLO0 LSE
------------ -------------------- ------------------ ------
234 341.00 16:17:19 00060621557TRLO0 LSE
------------ -------------------- ------------------ ------
783 341.00 16:17:19 00060621558TRLO0 LSE
------------ -------------------- ------------------ ------
146 339.60 16:19:45 00060621778TRLO0 LSE
------------ -------------------- ------------------ ------
1074 339.80 16:20:32 00060621875TRLO0 LSE
------------ -------------------- ------------------ ------
49 339.40 16:22:22 00060622133TRLO0 LSE
------------ -------------------- ------------------ ------
613 339.40 16:23:21 00060622182TRLO0 LSE
------------ -------------------- ------------------ ------
584 339 16:23:21 00060622183TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAUWRUOUWUAR
(END) Dow Jones Newswires
August 22, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
