News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -22.8571428571 | 0.875 | 0.875 | 0.675 | 137274 | 0.875 | DE |
| 4 | -0.25 | -27.027027027 | 0.925 | 1.35 | 0.675 | 287819 | 0.93159163 | DE |
| 12 | -0.325 | -32.5 | 1 | 1.35 | 0.675 | 203560 | 0.94095586 | DE |
| 26 | -0.675 | -50 | 1.35 | 3.45 | 0.675 | 593765 | 1.80451018 | DE |
| 52 | -0.725 | -51.7857142857 | 1.4 | 3.45 | 0.675 | 420504 | 1.94259271 | DE |
| 156 | -1.05 | -60.8695652174 | 1.725 | 4.95 | 0.675 | 405058 | 1.77465224 | DE |
| 260 | -7.575 | -91.8181818182 | 8.25 | 26.5 | 0.675 | 589419 | 4.83891172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727800200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2000 |
| 1727713800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 718843 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 100000 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1400 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 110000 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 205693 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 7166 |
| 1726849800 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.8 | 192379 |
| 1726763400 | 0.95 | 0.075 | 8.57 | 0.875 | 1.35 | 0.875 | 4471328 |
| 1726677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726504200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 41405 |
| 1726245000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726158600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 117110 |
| 1726072200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725985800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725899400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 53468 |
| 1725640200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725553800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 22013 |
| 1725467400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725381000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725294600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1725035400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2400 |
| 1724949000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724862600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724776200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1724430600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 198003 |
| 1724344200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100000 |
| 1724257800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724171400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12500 |
| 1724085000 | 0.95 | 0.075 | 8.57 | 0.875 | 1 | 0.875 | 1535970 |
| 1723825800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1723739400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1723653000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1723566600 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 161165 |
| 1723480200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 38190 |
| 1723221000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 101447 |
| 1723134600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 30000 |
| 1723048200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 210000 |
| 1722961800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8651 |
| 1722875400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722616200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 31673 |
| 1722529800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1722443400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722357000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722270600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 30693 |
| 1722011400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 245000 |
| 1721925000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 34146 |
| 1721838600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721752200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721665800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10061 |
| 1721406600 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 0 |
| 1721320200 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 160 |
| 1721233800 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 1926836 |
| 1721147400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721061000 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 339103 |
| 1720801800 | 0.925 | -0.075 | -7.50 | 1 | 1 | 0.825 | 1125000 |
| 1720715400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 28417 |
| 1720629000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 985572 |
| 1720542600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 28940 |
| 1720456200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 43813 |
| 1720197000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30000 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 150000 |
| 1720024200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
