News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.5 | 1.2 | 1.2 | 0.9 | 106498 | 1.07549165 | DE |
| 4 | -0.1 | -8.69565217391 | 1.15 | 1.6 | 0.9 | 233344 | 1.3021055 | DE |
| 12 | 0.275 | 35.4838709677 | 0.775 | 1.6 | 0.7 | 265744 | 0.99662242 | DE |
| 26 | -0.05 | -4.54545454545 | 1.1 | 1.6 | 0.675 | 265292 | 0.92821629 | DE |
| 52 | -1.65 | -61.1111111111 | 2.7 | 3.45 | 0.675 | 416115 | 1.6486288 | DE |
| 156 | -0.6 | -36.3636363636 | 1.65 | 4.95 | 0.675 | 418988 | 1.71879082 | DE |
| 260 | -7.45 | -87.6470588235 | 8.5 | 17.5 | 0.675 | 525563 | 3.6220936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 97876 |
| 1736443800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736357400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1736271000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 0.9 | 260023 |
| 1736184600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 271460 |
| 1735925400 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 7 |
| 1735839000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 760043 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75556 |
| 1735320600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 191168 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 93 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 72204 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 78034 |
| 1734543000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 368241 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 84552 |
| 1734370200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 370684 |
| 1734111000 | 1.35 | 0.2 | 17.39 | 1.15 | 1.6 | 1.15 | 1433776 |
| 1734024600 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 198088 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 32222 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 125000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 153052 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 500582 |
| 1733247000 | 1 | 0.075 | 8.11 | 0.925 | 1 | 0.925 | 350000 |
| 1733160600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 50020 |
| 1732901400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732815000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 6448 |
| 1732728600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 98871 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9579 |
| 1732555800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 30312 |
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400000 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5312 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 48170 |
| 1732037400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 302000 |
| 1731951000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200000 |
| 1731691800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 206435 |
| 1731605400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 181911 |
| 1731519000 | 0.95 | 0.125 | 15.15 | 0.825 | 1 | 0.825 | 1488575 |
| 1731432600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 495346 |
| 1731346200 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1002467 |
| 1731087000 | 0.875 | -0.025 | -2.78 | 0.875 | 1.05 | 0.85 | 3413420 |
| 1731000600 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 899067 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 21015 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730309400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 57905 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 401 |
| 1730136600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.775 | 0.7 | 593250 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 45000 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 200000 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729614600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 46582 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1752 |
| 1729269000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 17773 |
| 1729182600 | 0.775 | 0.05 | 6.90 | 0.725 | 0.8 | 0.725 | 295954 |
| 1729096200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.7 | 383951 |
| 1729009800 | 0.775 | 0.1 | 14.81 | 0.675 | 0.85 | 0.675 | 1765959 |
| 1728923400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 441405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
