Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Em Usd Bond (PEMD)
Inv Em Usd Bond (PEMD) Historical

PEMD Inv Em Usd Bond

15.6325

0.01 (0.06%)

May 24 2024 - Closed

Delayed by 15 minutes

PEMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	15.6325	0.01	0.06%	15.60	15.6375	15.5925	780
May 23 2024	15.6225	-0.11	-0.70%	15.70	15.755	15.5925	375
May 22 2024	15.7325	-0.05	-0.29%	15.7325	15.7325	15.7325	0
May 21 2024	15.7775	0.02	0.13%	15.7775	15.7775	15.7775	0
May 20 2024	15.7575	0.00	0.00%	15.78	15.78	15.7375	1,274
May 17 2024	15.7575	-0.08	-0.47%	15.7575	15.7575	15.7575	0
May 16 2024	15.8325	0.04	0.22%	15.825	15.8475	15.8225	81
May 15 2024	15.7975	0.14	0.86%	15.805	15.805	15.7525	484
May 14 2024	15.6625	0.03	0.16%	15.64	15.71	15.5925	3
May 13 2024	15.6375	0.02	0.11%	15.6375	15.6375	15.6375	0
May 10 2024	15.62	-0.01	-0.06%	15.62	15.62	15.62	0
May 09 2024	15.63	-0.01	-0.08%	15.655	15.655	15.595	34
May 08 2024	15.6425	-0.04	-0.27%	15.6425	15.6425	15.6425	0
May 07 2024	15.685	0.09	0.58%	15.645	15.725	15.57	7,358
May 03 2024	15.595	0.14	0.92%	15.465	15.78	15.39	2,306
May 02 2024	15.4525	0.10	0.62%	15.46	15.46	15.4075	302
May 01 2024	15.3575	-0.03	-0.21%	15.3575	15.3575	15.3575	27
Apr 30 2024	15.39	-0.07	-0.44%	15.38	15.47	15.3375	1,510
Apr 29 2024	15.4575	0.07	0.47%	15.465	15.47	15.42	27
Apr 26 2024	15.385	0.07	0.47%	15.39	15.48	15.355	203
Apr 25 2024	15.3125	-0.06	-0.36%	15.275	15.315	15.275	195
Apr 24 2024	15.3675	-0.12	-0.77%	15.3675	15.3675	15.3675	0
Apr 23 2024	15.4875	0.08	0.49%	15.45	15.545	15.38	6,475
Apr 22 2024	15.4125	0.02	0.15%	15.4125	15.4125	15.4125	0
Apr 19 2024	15.39	0.01	0.07%	15.385	15.395	15.3325	287
Apr 18 2024	15.38	0.06	0.36%	15.43	15.43	15.33	191
Apr 17 2024	15.325	0.11	0.71%	15.245	15.335	15.2075	96
Apr 16 2024	15.2175	-0.10	-0.62%	15.265	15.265	15.17	470
Apr 15 2024	15.3125	-0.15	-0.99%	15.45	15.5125	15.3025	709
Apr 12 2024	15.465	0.01	0.05%	15.465	15.465	15.465	0
Apr 11 2024	15.4575	-0.17	-1.10%	15.49	15.575	15.455	2,032
Apr 10 2024	15.63	-0.13	-0.84%	15.805	15.805	15.6075	1,012
Apr 09 2024	15.7625	0.09	0.61%	15.7625	15.7625	15.7625	0
Apr 08 2024	15.6675	0.01	0.08%	15.63	15.6825	15.6025	6,161
Apr 05 2024	15.655	-0.03	-0.18%	15.625	15.7425	15.5525	1,197
Apr 04 2024	15.6825	0.09	0.61%	15.66	15.705	15.62	376
Apr 03 2024	15.5875	0.02	0.13%	15.605	15.605	15.4875	2,739
Apr 02 2024	15.5675	-0.12	-0.73%	15.59	15.625	15.4925	9
Mar 28 2024	15.6825	-0.01	-0.05%	15.6825	15.6825	15.6825	0
Mar 27 2024	15.69	0.02	0.11%	15.685	15.7725	15.62	350
Mar 26 2024	15.6725	0.01	0.10%	15.705	15.7775	15.6075	2,514
Mar 25 2024	15.6575	-0.04	-0.24%	15.6575	15.6575	15.6575	0
Mar 22 2024	15.695	0.05	0.32%	15.675	15.7475	15.6375	1,300
Mar 21 2024	15.645	0.14	0.87%	15.645	15.7575	15.51	461
Mar 20 2024	15.51	0.03	0.16%	15.535	15.615	15.4075	305
Mar 19 2024	15.485	0.08	0.54%	15.435	15.4875	15.3925	167
Mar 18 2024	15.4025	0.01	0.08%	15.44	15.53	15.375	308
Mar 15 2024	15.39	-0.08	-0.50%	15.39	15.39	15.39	426
Mar 14 2024	15.4675	-0.30	-1.90%	15.555	15.63	15.46	4
Mar 13 2024	15.7675	0.05	0.30%	15.7675	15.7675	15.7675	0
Mar 12 2024	15.72	-0.02	-0.11%	15.745	15.8275	15.695	15
Mar 11 2024	15.7375	-0.04	-0.25%	15.765	15.7875	15.73	550
Mar 08 2024	15.7775	0.03	0.16%	15.805	15.84	15.625	2,464
Mar 07 2024	15.7525	0.03	0.17%	15.79	15.83	15.6925	462
Mar 06 2024	15.725	0.07	0.48%	15.725	15.725	15.725	5
Mar 05 2024	15.65	0.03	0.18%	15.62	15.6975	15.615	2,509
Mar 04 2024	15.6225	0.03	0.16%	15.65	15.65	15.5975	31
Mar 01 2024	15.5975	0.07	0.43%	15.5975	15.5975	15.5975	0
Feb 29 2024	15.53	0.05	0.31%	15.45	15.5625	15.4325	90
Feb 28 2024	15.4825	0.03	0.18%	15.49	15.54	15.4575	20
Feb 27 2024	15.455	-0.05	-0.34%	15.54	15.54	15.4425	649
Feb 26 2024	15.5075	0.00	-0.02%	15.5075	15.5075	15.5075	493

Delayed Upgrade Clock