ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,708.80
      0.03%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.95
      -0.14%
      Bitcoin
      62,963.41
      4.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Picton Property Income Ld (PCTN)

      7. Picton Property Income Ld (PCTN) Trades

      Picton Property Income Ld

      Picton Property Income Ld (PCTN)

      LSE
      73.00
      1.20
      (1.67%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PCTN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 69.2 71538 UT 69.1 69.4 Sell
      		557,699 242 LSE
      11:29:56 69.4 10 AT 69.1 69.4 Buy
      		486,161 241 LSE
      11:29:56 69.4 9 AT 69.1 69.4 Buy
      		486,151 240 LSE
      11:29:56 69.4 2 AT 69.1 69.4 Buy
      		486,142 239 LSE
      11:27:44 69.2 31 AT 69.1 69.2 Buy
      		486,140 238 LSE
      11:27:27 69.1 308 AT 69.1 69.2 Sell
      		486,109 237 LSE
      11:22:19 69.2 600 AT 69.1 69.2 Buy
      		485,801 236 LSE
      11:21:54 69.2 567 AT 69.1 69.3
      		485,201 235 LSE
      11:21:54 69.2 33 AT 69.1 69.2 Buy
      		484,634 234 LSE
      11:21:49 69.2 700 AT 69.1 69.2 Buy
      		484,601 233 LSE
      11:21:43 69.2 20 AT 69.1 69.2 Buy
      		483,901 232 LSE
      11:21:42 69.2 1425 AT 69.1 69.2 Buy
      		483,881 231 LSE
      11:21:41 69.2 900 AT 69.1 69.2 Buy
      		482,456 230 LSE
      11:21:33 69.2 601 AT 69.1 69.3
      		481,556 229 LSE
      11:21:33 69.2 199 AT 69.1 69.2 Buy
      		480,955 228 LSE
      11:21:33 69.2 5 AT 69.1 69.2 Buy
      		480,756 227 LSE
      11:20:54 69.2 49 AT 69.1 69.2 Buy
      		480,751 226 LSE
      11:20:49 69.2 600 AT 69.1 69.2 Buy
      		480,702 225 LSE
      11:20:45 69.2 700 AT 69.1 69.2 Buy
      		480,102 224 LSE
      11:20:38 69.2 700 AT 69.1 69.2 Buy
      		479,402 223 LSE
      11:20:32 69.2 600 AT 69.1 69.2 Buy
      		478,702 222 LSE
      11:20:09 69.2 600 AT 69.1 69.2 Buy
      		478,102 221 LSE
      11:20:03 69.2 230 AT 69.1 69.3
      		477,502 220 LSE
      11:20:03 69.2 2774 AT 69.1 69.2 Buy
      		477,272 219 LSE
      11:20:03 69.2 230 AT 69.1 69.2 Buy
      		474,498 218 LSE
      11:20:03 69.2 370 AT 69.1 69.2 Buy
      		474,268 217 LSE
      11:16:47 69.2 600 AT 69.1 69.2 Buy
      		473,898 216 LSE
      11:16:25 69.2 600 AT 69.1 69.2 Buy
      		473,298 215 LSE
      11:16:17 69.2 800 AT 69.1 69.2 Buy
      		472,698 214 LSE
      11:14:57 69.2 600 AT 69.1 69.2 Buy
      		471,898 213 LSE
      11:14:49 69.2 600 AT 69.1 69.2 Buy
      		471,298 212 LSE
      11:14:44 69.2 600 AT 69.1 69.2 Buy
      		470,698 211 LSE
      11:14:39 69.2 600 AT 69.1 69.2 Buy
      		470,098 210 LSE
      11:14:02 69.2 600 AT 69.1 69.2 Buy
      		469,498 209 LSE
      11:13:33 69.2 444 AT 69.2 69.4 Sell
      		468,898 208 LSE
      11:13:33 69.2 20 AT 69.2 69.4 Sell
      		468,454 207 LSE
      11:13:33 69.2 500 AT 69.2 69.4 Sell
      		468,434 206 LSE
      11:03:42 69.2 1500 O 69.2 69.4 Sell
      		467,934 205 LSE
      11:02:04 69.4 2627 AT 69.4 69.5 Sell
      		466,434 204 LSE
      11:02:04 69.4 16 AT 69.4 69.5 Sell
      		463,807 203 LSE
      11:01:56 69.4 20000 O 69.4 69.5 Sell
      		463,791 202 LSE
      10:45:24 69.418 415 O 69.4 69.5 Sell
      		443,791 201 LSE
      10:45:23 69.418 12488 O 69.4 69.5 Sell
      		443,376 200 LSE
      10:40:47 69.42 20000 O 69.4 69.5 Sell
      		430,888 199 LSE
      10:37:14 69.26 12741 O 69.2 69.5 Sell
      		410,888 198 LSE
      10:18:10 69.4 2464 AT 69.4 69.5 Sell
      		398,147 197 LSE
      10:13:09 69.4 2821 AT 69.4 69.5 Sell
      		395,683 196 LSE
      10:12:12 69.3 569 AT 69.3 69.5 Sell
      		392,862 195 LSE
      10:10:05 69.4 14 AT 69.4 69.5 Sell
      		392,293 194 LSE
      10:08:12 69.4 2956 AT 69.4 69.5 Sell
      		392,279 193 LSE
      10:04:39 69.36 2877 O 69.3 69.5 Sell
      		389,323 192 LSE
      10:00:03 69.4 16 AT 69.4 69.5 Sell
      		386,446 191 LSE
      09:59:03 69.4 10 AT 69.4 69.5 Sell
      		386,430 190 LSE
      09:54:48 69.4 1251 AT 69.4 69.5 Sell
      		386,420 189 LSE
      09:54:48 69.4 1570 AT 69.4 69.5 Sell
      		385,169 188 LSE
      09:54:48 69.4 1985 AT 69.4 69.5 Sell
      		383,599 187 LSE
      09:52:45 69.5 1694 AT 69.4 69.5 Buy
      		381,614 186 LSE
      09:52:45 69.5 439 AT 69.4 69.5 Buy
      		379,920 185 LSE
      09:52:45 69.5 464 AT 69.4 69.5 Buy
      		379,481 184 LSE
      09:52:45 69.5 691 AT 69.4 69.5 Buy
      		379,017 183 LSE
      09:52:45 69.5 956 AT 69.4 69.5 Buy
      		378,326 182 LSE
      09:50:24 69.5 906 AT 69.4 69.5 Buy
      		377,370 181 LSE
      09:48:08 69.5 1307 AT 69.4 69.5 Buy
      		376,464 180 LSE
      09:48:08 69.5 702 AT 69.4 69.8 Sell
      		375,157 179 LSE
      09:48:08 69.5 143 AT 69.4 69.5 Buy
      		374,455 178 LSE
      09:47:20 69.5 845 AT 69.4 69.5 Buy
      		374,312 177 LSE
      09:38:01 69.5 2355 AT 69.4 69.5 Buy
      		373,467 176 LSE
      09:38:01 69.5 1419 AT 69.4 69.8 Sell
      		371,112 175 LSE
      09:38:01 69.5 3478 AT 69.4 69.5 Buy
      		369,693 174 LSE
      09:38:01 69.5 428 AT 69.4 69.8 Sell
      		366,215 173 LSE
      09:38:01 69.5 920 AT 69.4 69.5 Buy
      		365,787 172 LSE
      09:29:01 69.5 1145 AT 69.4 69.5 Buy
      		364,867 171 LSE
      09:29:01 69.5 335 AT 69.4 69.5 Buy
      		363,722 170 LSE
      09:29:01 69.5 600 AT 69.4 69.5 Buy
      		363,387 169 LSE
      09:26:56 69.5 1636 AT 69.4 69.5 Buy
      		362,787 168 LSE
      09:25:21 69.5 296 AT 69.4 69.8 Sell
      		361,151 167 LSE
      09:25:21 69.5 335 AT 69.4 69.5 Buy
      		360,855 166 LSE
      09:25:21 69.5 296 AT 69.4 69.5 Buy
      		360,520 165 LSE
      09:25:21 69.5 600 AT 69.4 69.5 Buy
      		360,224 164 LSE
      09:24:17 69.5 1300 AT 69.4 69.5 Buy
      		359,624 163 LSE
      09:21:41 69.5 600 AT 69.4 69.5 Buy
      		358,324 162 LSE
      09:16:57 69.42 1087 O 69.4 69.5 Sell
      		357,724 161 LSE
      09:16:34 69.42 3346 O 69.4 69.5 Sell
      		356,637 160 LSE
      09:16:31 69.42 1678 O 69.4 69.5 Sell
      		353,291 159 LSE
      09:15:49 69.42 1391 O 69.4 69.5 Sell
      		351,613 158 LSE
      09:15:34 69.42 1524 O 69.4 69.5 Sell
      		350,222 157 LSE
      09:15:03 69.5 237 AT 69.4 69.8 Sell
      		348,698 156 LSE
      09:15:03 69.5 363 AT 69.4 69.5 Buy
      		348,461 155 LSE
      09:14:54 69.5 1693 AT 69.4 69.5 Buy
      		348,098 154 LSE
      09:14:51 69.5 1500 AT 69.4 69.5 Buy
      		346,405 153 LSE
      09:14:47 69.5 529 AT 69.4 69.8 Sell
      		344,905 152 LSE
      09:14:47 69.5 71 AT 69.4 69.5 Buy
      		344,376 151 LSE

      Your Recent History

      LSE
      PCTN
      Picton Property Income Ld
      LSE
      MAI
      Maintel
      Delayed Upgrade Clock