ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,088.80
      0.10%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.435
      -1.97%
      Bitcoin
      59,758.92
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      Invesco PureBeta FTSE Emerging Markets ETF
      170.50
      7.50
      ( 4.60% )
      Updated: 06:36:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:04 168.5 29976 O 169.0 169.5 Sell
      		135,747 77 LSE
      06:48:10 169.5 380 AT 169.0 169.5 Buy
      		105,771 76 LSE
      06:44:35 169.495 200 O 169.0 169.5 Buy
      		105,391 75 LSE
      06:43:41 169.5 550 AT 169.5 170.5 Sell
      		105,191 74 LSE
      06:43:41 169.5 615 AT 169.5 170.5 Sell
      		104,641 73 LSE
      06:43:41 169.5 585 AT 169.5 170.5 Sell
      		104,026 72 LSE
      06:43:41 169.5 1267 AT 169.5 170.5 Sell
      		103,441 71 LSE
      06:43:33 170.0 300 AT 170.0 171.0 Sell
      		102,174 70 LSE
      06:43:25 170.12 10000 O 170.0 171.0 Sell
      		101,874 69 LSE
      06:35:40 170.5 637 AT 170.5 172.0 Sell
      		91,874 68 LSE
      06:35:40 170.5 596 AT 170.5 172.0 Sell
      		91,237 67 LSE
      06:35:40 170.5 1130 AT 170.5 172.0 Sell
      		90,641 66 LSE
      06:35:40 170.5 605 AT 170.5 172.0 Sell
      		89,511 65 LSE
      06:35:40 170.5 800 AT 170.5 172.0 Sell
      		88,906 64 LSE
      06:27:34 171.5 394 AT 169.5 171.5 Buy
      		88,106 63 LSE
      06:27:34 171.5 606 AT 169.5 171.5 Buy
      		87,712 62 LSE
      06:23:17 169.68 889 O 169.5 171.0 Sell
      		87,106 61 LSE
      06:21:35 170.0 500 AT 169.0 170.0 Buy
      		86,217 60 LSE
      06:21:13 168.68 1500 O 168.5 170.0 Sell
      		85,717 59 LSE
      06:19:16 170.19 1000 O 169.0 170.5 Buy
      		84,217 58 LSE
      06:16:31 169.0 125 AT 168.5 169.0 Buy
      		83,217 57 LSE
      06:16:31 169.0 375 AT 168.5 169.0 Buy
      		83,092 56 LSE
      06:08:48 168.5 1295 AT 168.0 168.5 Buy
      		82,717 55 LSE
      06:08:48 168.5 1873 AT 168.0 168.5 Buy
      		81,422 54 LSE
      06:08:48 168.5 4051 AT 168.0 168.5 Buy
      		79,549 53 LSE
      06:08:48 168.5 942 AT 168.5 169.5 Sell
      		75,498 52 LSE
      06:01:46 169.29 651 O 168.5 169.5 Buy
      		74,556 51 LSE
      06:00:18 168.5 262 AT 168.5 170.0 Sell
      		73,905 50 LSE
      06:00:18 168.5 577 AT 168.5 170.0 Sell
      		73,643 49 LSE
      06:00:18 168.5 601 AT 168.5 170.0 Sell
      		73,066 48 LSE
      06:00:18 168.5 560 AT 168.5 170.0 Sell
      		72,465 47 LSE
      05:56:49 170.0 400 AT 168.5 170.0 Buy
      		71,905 46 LSE
      05:56:43 170.0 10 AT 168.5 170.0 Buy
      		71,505 45 LSE
      05:54:15 170.0 300 AT 168.5 170.0 Buy
      		71,495 44 LSE
      05:54:03 170.0 400 AT 168.5 170.0 Buy
      		71,195 43 LSE
      05:53:54 168.68 2000 O 168.5 170.0 Sell
      		70,795 42 LSE
      05:49:45 168.8 2500 O 168.5 171.0 Sell
      		68,795 41 LSE
      05:45:43 169.5 1100 AT 169.5 172.0 Sell
      		66,295 40 LSE
      05:45:43 169.5 2564 AT 169.5 172.0 Sell
      		65,195 39 LSE
      05:45:43 169.5 1492 AT 169.5 172.0 Sell
      		62,631 38 LSE
      05:45:01 169.5 500 AT 169.5 172.0 Sell
      		61,139 37 LSE
      05:44:56 170.0 6860 AT 168.5 170.0 Buy
      		60,639 36 LSE
      05:44:56 170.0 10 AT 168.5 170.0 Buy
      		53,779 35 LSE
      05:43:53 170.0 500 O 168.5 170.0 Buy
      		53,769 34 LSE
      05:43:30 170.0 2 AT 168.5 170.0 Buy
      		53,269 33 LSE
      05:37:15 168.68 606 O 168.5 170.0 Sell
      		53,267 32 LSE
      05:28:02 169.0 29 O 169.0 170.5 Sell
      		52,661 31 LSE
      05:22:02 170.5 1 AT 169.0 170.5 Buy
      		52,632 30 LSE
      05:18:13 170.5 1261 AT 169.0 170.5 Buy
      		52,631 29 LSE
      05:18:13 170.0 4900 AT 168.5 170.0 Buy
      		51,370 28 LSE
      05:11:22 170.0 100 O 168.5 170.0 Buy
      		46,470 27 LSE
      05:11:20 170.0 100 AT 168.5 170.0 Buy
      		46,370 26 LSE
      05:09:58 169.0 1437 AT 167.0 169.0 Buy
      		46,270 25 LSE
      05:09:56 168.0 2284 AT 166.5 168.0 Buy
      		44,833 24 LSE
      05:09:29 166.2 16756 O 166.5 168.0 Sell
      		42,549 23 LSE
      04:59:43 168.0 449 O 166.5 168.0 Buy
      		25,793 22 LSE
      04:59:39 168.0 450 AT 166.5 168.0 Buy
      		25,344 21 LSE
      04:49:45 168.0 1266 AT 166.5 168.0 Buy
      		24,894 20 LSE
      04:22:58 166.5 100 AT 166.5 168.0 Sell
      		23,628 19 LSE
      04:09:54 166.5 2544 AT 164.0 166.5 Buy
      		23,528 18 LSE
      04:09:54 166.5 4248 AT 164.0 166.5 Buy
      		20,984 17 LSE
      04:09:54 166.5 541 AT 164.0 166.5 Buy
      		16,736 16 LSE
      03:52:22 166.5 1405 AT 163.5 166.5 Buy
      		16,195 15 LSE
      03:52:18 166.0 3477 AT 163.5 166.0 Buy
      		14,790 14 LSE
      03:52:18 166.0 1523 AT 163.5 166.0 Buy
      		11,313 13 LSE
      03:49:07 166.0 500 O 163.5 166.0 Buy
      		9,790 12 LSE
      03:37:22 166.475 29 O 164.0 166.5 Buy
      		9,290 11 LSE
      03:32:14 165.0 300 AT 163.5 165.0 Buy
      		9,261 10 LSE
      03:31:29 165.0 63 O 163.5 165.0 Buy
      		8,961 9 LSE
      03:31:29 165.0 4 O 163.5 165.0 Buy
      		8,898 8 LSE
      03:31:29 165.0 2 O 163.5 165.0 Buy
      		8,894 7 LSE
      03:28:24 164.58 2717 O 163.0 165.0 Buy
      		8,892 6 LSE
      03:27:35 164.76 54 O 163.0 165.0 Buy
      		6,175 5 LSE
      03:01:49 164.76 4250 O 163.0 165.0 Buy
      		6,121 4 LSE
      03:01:27 164.58 1811 O 163.0 165.0 Buy
      		1,871 3 LSE
      03:01:05 164.98 8 O 163.0 165.0 Buy
      		60 2 LSE
      03:00:16 163.0 52 UT 163.5 165.0
      		52 1 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      BOV
      ARNC34
      Howmet Aerospace
      Delayed Upgrade Clock