ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,458.10
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      154.00
      -6.00
      (-3.75%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:23 165.5 25000 O 165.0 166.0
      		153,175 93 LSE
      11:36:16 164.5 15000 O 165.0 166.0 Sell
      		128,175 92 LSE
      11:35:01 164.5 25121 UT 165.0 166.0 Sell
      		113,175 91 LSE
      11:28:08 165.0 25000 O 165.0 166.0 Sell
      		88,054 90 LSE
      11:09:04 164.5 5000 O 165.0 166.0 Sell
      		63,054 89 LSE
      11:05:51 165.0 12 AT 165.0 166.0 Sell
      		58,054 88 LSE
      11:03:10 165.0 6 AT 165.0 166.0 Sell
      		58,042 87 LSE
      11:03:03 165.0 40 AT 165.0 166.0 Sell
      		58,036 86 LSE
      11:03:03 165.0 417 AT 165.0 166.0 Sell
      		57,996 85 LSE
      11:03:02 165.0 426 AT 165.0 166.0 Sell
      		57,579 84 LSE
      10:47:59 165.0 239 AT 165.0 166.0 Sell
      		57,153 83 LSE
      10:41:31 165.0 2 O 165.0 167.0 Sell
      		56,914 82 LSE
      10:41:31 165.5 31 AT 165.0 165.5 Buy
      		56,912 81 LSE
      10:41:31 165.5 318 AT 165.0 165.5 Buy
      		56,881 80 LSE
      10:40:14 165.1 3030 O 165.0 165.5 Sell
      		56,563 79 LSE
      10:37:08 165.1 606 O 165.0 165.5 Sell
      		53,533 78 LSE
      10:27:46 165.0 227 AT 165.0 165.5 Sell
      		52,927 77 LSE
      10:01:01 164.701 10000 O 164.5 165.5 Sell
      		52,700 76 LSE
      09:44:20 164.5 448 AT 164.5 165.5 Sell
      		42,700 75 LSE
      09:44:19 164.5 427 AT 164.5 165.5 Sell
      		42,252 74 LSE
      09:08:34 164.5 2 O 164.5 165.5 Sell
      		41,825 73 LSE
      09:08:34 164.5 1350 AT 164.5 165.5 Sell
      		41,823 72 LSE
      09:00:56 164.7 1530 O 164.5 165.5 Sell
      		40,473 71 LSE
      09:00:11 165.49 10 O 164.5 165.5 Buy
      		38,943 70 LSE
      08:15:01 164.5 427 AT 164.5 165.5 Sell
      		38,933 69 LSE
      08:01:43 164.5 151 AT 164.5 165.5 Sell
      		38,506 68 LSE
      07:59:40 164.65 151 O 164.5 165.5 Sell
      		38,355 67 LSE
      07:53:11 164.51 20 O 164.5 165.5 Sell
      		38,204 66 LSE
      07:12:46 164.62 303 O 164.5 165.5 Sell
      		38,184 65 LSE
      07:09:50 165.24 53 O 164.5 165.5 Buy
      		37,881 64 LSE
      06:47:53 164.51 28 O 164.5 165.5 Sell
      		37,828 63 LSE
      06:33:24 164.5 426 AT 164.5 165.5 Sell
      		37,800 62 LSE
      06:33:24 164.5 1972 AT 164.5 165.5 Sell
      		37,374 61 LSE
      06:24:44 164.5 360 AT 164.5 166.0 Sell
      		35,402 60 LSE
      06:24:44 164.5 247 AT 164.5 166.0 Sell
      		35,042 59 LSE
      06:20:48 164.8 3030 O 164.5 166.0 Sell
      		34,795 58 LSE
      06:18:28 164.877 100 O 164.5 166.0 Sell
      		31,765 57 LSE
      06:12:46 164.878 1000 O 164.5 166.0 Sell
      		31,665 56 LSE
      06:11:15 164.726 309 O 164.5 166.0 Sell
      		30,665 55 LSE
      06:03:57 164.5 468 AT 164.5 166.0 Sell
      		30,356 54 LSE
      06:03:56 164.5 446 AT 164.5 166.0 Sell
      		29,888 53 LSE
      05:59:52 164.5 263 AT 164.5 166.0 Sell
      		29,442 52 LSE
      05:50:46 164.5 1465 AT 164.5 166.0 Sell
      		29,179 51 LSE
      05:50:45 167.0 5 O 164.5 167.0 Buy
      		27,714 50 LSE
      05:50:45 167.0 92 O 164.5 167.0 Buy
      		27,709 49 LSE
      05:50:45 164.5 948 AT 164.5 167.0 Sell
      		27,617 48 LSE
      05:50:44 164.5 3391 AT 164.5 167.0 Sell
      		26,669 47 LSE
      05:50:44 165.0 520 AT 165.0 167.0 Sell
      		23,278 46 LSE
      05:50:44 165.5 658 AT 165.5 167.0 Sell
      		22,758 45 LSE
      05:44:05 165.801 303 O 165.5 167.0 Sell
      		22,100 44 LSE
      05:13:43 165.802 606 O 165.5 167.0 Sell
      		21,797 43 LSE
      05:10:43 166.608 2983 O 165.5 167.0 Buy
      		21,191 42 LSE
      05:10:20 165.5 435 AT 165.5 167.0 Sell
      		18,208 41 LSE
      05:06:37 165.8 1318 O 165.5 167.0 Sell
      		17,773 40 LSE
      05:03:44 166.61 56 O 165.5 167.0 Buy
      		16,455 39 LSE
      05:03:39 165.725 435 O 165.5 167.0 Sell
      		16,399 38 LSE
      04:58:58 165.5 107 AT 165.5 167.0 Sell
      		15,964 37 LSE
      04:55:55 165.725 107 O 165.5 167.0 Sell
      		15,857 36 LSE
      04:55:09 165.8 1040 O 165.5 167.0 Sell
      		15,750 35 LSE
      04:51:58 167.0 87 AT 165.5 167.0 Buy
      		14,710 34 LSE
      04:48:48 166.0 244 AT 166.0 167.0 Sell
      		14,623 33 LSE
      04:48:48 166.0 118 AT 166.0 167.0 Sell
      		14,379 32 LSE
      04:48:47 166.0 402 AT 166.0 167.5 Sell
      		14,261 31 LSE
      04:48:47 166.0 98 AT 166.0 167.5 Sell
      		13,859 30 LSE
      04:35:47 167.5 82 AT 166.0 167.5 Buy
      		13,761 29 LSE
      04:30:33 166.225 500 O 166.0 167.5 Sell
      		13,679 28 LSE
      04:21:06 167.5 10 O 166.0 167.5 Buy
      		13,179 27 LSE
      04:02:10 166.5 426 AT 165.0 166.5 Buy
      		13,169 26 LSE
      04:02:10 166.0 291 AT 164.5 166.0 Buy
      		12,743 25 LSE
      04:02:10 166.0 60 AT 164.5 166.0 Buy
      		12,452 24 LSE
      03:51:29 164.89 625 O 164.5 166.0 Sell
      		12,392 23 LSE
      03:41:30 165.0 1032 AT 161.5 165.0 Buy
      		11,767 22 LSE
      03:41:30 165.0 5000 AT 161.5 165.0 Buy
      		10,735 21 LSE
      03:41:30 164.5 19 AT 161.5 164.5 Buy
      		5,735 20 LSE
      03:28:29 162.283 304 O 161.5 164.5 Sell
      		5,716 19 LSE
      03:22:02 164.5 42 O 161.5 165.0 Buy
      		5,412 18 LSE
      03:21:32 161.5 42 O 161.5 165.0 Sell
      		5,370 17 LSE
      03:21:30 161.5 312 O 161.5 165.0 Sell
      		5,328 16 LSE
      03:21:13 164.5 120 O 161.5 165.0 Buy
      		5,016 15 LSE
      03:21:13 164.5 6 O 161.5 165.0 Buy
      		4,896 14 LSE
      03:21:13 164.5 18 O 161.5 165.0 Buy
      		4,890 13 LSE
      03:21:13 161.5 50 O 161.5 165.0 Sell
      		4,872 12 LSE
      03:21:13 161.5 57 O 161.5 165.0 Sell
      		4,822 11 LSE
      03:21:13 164.5 1 O 161.5 165.0 Buy
      		4,765 10 LSE
      03:21:12 164.5 1 O 161.5 165.0 Buy
      		4,764 9 LSE
      03:21:12 164.5 60 O 161.5 165.0 Buy
      		4,763 8 LSE
      03:20:51 164.09 4 O 161.5 165.0 Buy
      		4,703 7 LSE
      03:18:46 161.5 426 AT 161.5 165.0 Sell
      		4,699 6 LSE
      03:12:03 164.09 3024 O 161.5 165.0 Buy
      		4,273 5 LSE
      03:11:16 164.09 91 O 161.5 165.0 Buy
      		1,249 4 LSE
      03:09:33 164.09 297 O 161.5 165.0 Buy
      		1,158 3 LSE
      03:05:33 162.78 833 O 162.0 165.0 Sell
      		861 2 LSE
      03:00:22 162.03 28 O 162.0 165.0 Sell
      		28 1 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads