ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,307.34
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Payzone (PAYZ)

      7. Payzone (PAYZ) Historical

      Payzone

      Payzone (PAYZ)

      LSE
      0.40
      0.00
      (0.00%)
      Closed November 02 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17304822000.400.000.40.40.40
      17303958000.400.000.40.40.40
      17303094000.400.000.40.40.40
      17302230000.400.000.40.40.40
      17301366000.400.000.40.40.40
      17298738000.400.000.40.40.40
      17297874000.400.000.40.40.40
      17297010000.400.000.40.40.40
      17296146000.400.000.40.40.40
      17295282000.400.000.40.40.40
      17292690000.400.000.40.40.40
      17291826000.400.000.40.40.40
      17290962000.400.000.40.40.40
      17290098000.400.000.40.40.40
      17289234000.400.000.40.40.40
      17286642000.400.000.40.40.40
      17285778000.400.000.40.40.40
      17284914000.400.000.40.40.40
      17284050000.400.000.40.40.40
      17283186000.400.000.40.40.40
      17280594000.400.000.40.40.40
      17279730000.400.000.40.40.40
      17278866000.400.000.40.40.40
      17278002000.400.000.40.40.40
      17277138000.400.000.40.40.40
      17274546000.400.000.40.40.40
      17273682000.400.000.40.40.40
      17272818000.400.000.40.40.40
      17271954000.400.000.40.40.40
      17271090000.400.000.40.40.40
      17268498000.400.000.40.40.40
      17267634000.400.000.40.40.40
      17266770000.400.000.40.40.40
      17265906000.400.000.40.40.40
      17265042000.400.000.40.40.40
      17262450000.400.000.40.40.40
      17261586000.400.000.40.40.40
      17260722000.400.000.40.40.40
      17259858000.400.000.40.40.40
      17258994000.400.000.40.40.40
      17256402000.400.000.40.40.40
      17255538000.400.000.40.40.40
      17254674000.400.000.40.40.40
      17253810000.400.000.40.40.40
      17252946000.400.000.40.40.40
      17250354000.400.000.40.40.40
      17249490000.400.000.40.40.40
      17248626000.400.000.40.40.40
      17247762000.400.000.40.40.40
      17244306000.400.000.40.40.40
      17243442000.400.000.40.40.40
      17242578000.400.000.40.40.40
      17241714000.400.000.40.40.40
      17240850000.400.000.40.40.40
      17238258000.400.000.40.40.40
      17237394000.400.000.40.40.40
      17236530000.400.000.40.40.40
      17235666000.400.000.40.40.40
      17234802000.400.000.40.40.40
      17232210000.400.000.40.40.40
      17231346000.400.000.40.40.40
      17230482000.400.000.40.40.40
      17229618000.400.000.40.40.40
      17228754000.400.000.40.40.40
      17226162000.400.000.40.40.40

      Your Recent History

      LSE
      PAYZ
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      TSXV
      WELL
      WELL Health Technologies
      NASDAQ
      TCRR
      TCR2 Therapeutics
      Delayed Upgrade Clock