Am Pac Ex Jap (PAXJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 98.425 | -0.09 | -0.09 | 98.425 | 98.425 | 98.425 | 0 |
| 1721665800 | 98.51 | -0.01 | -0.01 | 98.51 | 98.51 | 98.51 | 0 |
| 1721406600 | 98.52 | -1.15 | -1.15 | 98.52 | 98.52 | 98.52 | 0 |
| 1721320200 | 99.67 | -0.64 | -0.63 | 99.67 | 99.67 | 99.67 | 0 |
| 1721233800 | 100.305 | 0.24 | 0.24 | 100.305 | 100.305 | 100.305 | 0 |
| 1721147400 | 100.065 | -0.87 | -0.86 | 100.065 | 100.065 | 100.065 | 0 |
| 1721061000 | 100.935 | -0.58 | -0.57 | 100.935 | 100.935 | 100.935 | 0 |
| 1720801800 | 101.51 | 1.64 | 1.64 | 101.51 | 101.51 | 101.51 | 0 |
| 1720715400 | 99.875 | 1.15 | 1.16 | 99.875 | 99.875 | 99.875 | 0 |
| 1720629000 | 98.73 | 1.51 | 1.55 | 98.73 | 98.73 | 98.73 | 0 |
| 1720542600 | 97.225 | -0.19 | -0.20 | 97.225 | 97.225 | 97.225 | 0 |
| 1720456200 | 97.415 | -0.34 | -0.35 | 97.415 | 97.415 | 97.415 | 0 |
| 1720197000 | 97.755 | -0.59 | -0.59 | 97.755 | 97.755 | 97.755 | 0 |
| 1720110600 | 98.34 | 0.28 | 0.29 | 98.34 | 98.34 | 98.34 | 0 |
| 1720024200 | 98.055 | 2.02 | 2.10 | 98.055 | 98.055 | 98.055 | 0 |
| 1719937800 | 96.04 | -0.08 | -0.08 | 96.04 | 96.04 | 96.04 | 0 |
| 1719851400 | 96.115 | -0.45 | -0.47 | 96.115 | 96.115 | 96.115 | 0 |
| 1719592200 | 96.565 | 0.19 | 0.19 | 96.565 | 96.565 | 96.565 | 0 |
| 1719505800 | 96.38 | 0.46 | 0.48 | 96.38 | 96.38 | 96.38 | 0 |
| 1719419400 | 95.915 | -0.69 | -0.71 | 95.915 | 95.915 | 95.915 | 0 |
| 1719333000 | 96.605 | -0.62 | -0.63 | 96.605 | 96.605 | 96.605 | 0 |
| 1719246600 | 97.22 | 0.83 | 0.86 | 97.22 | 97.22 | 97.22 | 0 |
| 1718987400 | 96.39 | -0.43 | -0.44 | 96.39 | 96.39 | 96.39 | 0 |
| 1718901000 | 96.82 | -0.4 | -0.41 | 96.82 | 96.82 | 96.82 | 0 |
| 1718814600 | 97.215 | 0.42 | 0.43 | 97.215 | 97.215 | 97.215 | 0 |
| 1718728200 | 96.795 | 1.13 | 1.18 | 96.795 | 96.795 | 96.795 | 0 |
| 1718641800 | 95.67 | 0.02 | 0.02 | 95.67 | 95.67 | 95.67 | 0 |
| 1718382600 | 95.655 | -0.65 | -0.67 | 95.655 | 95.655 | 95.655 | 0 |
| 1718296200 | 96.3 | -1.42 | -1.45 | 96.3 | 96.3 | 96.3 | 0 |
| 1718209800 | 97.715 | 1.86 | 1.94 | 97.715 | 97.715 | 97.715 | 0 |
| 1718123400 | 95.855 | -1.1 | -1.13 | 95.855 | 95.855 | 95.855 | 0 |
| 1718037000 | 96.955 | -0.13 | -0.13 | 97.04 | 97.04 | 96.955 | 176 |
| 1717777800 | 97.085 | -1.07 | -1.09 | 97.085 | 97.085 | 97.085 | 0 |
| 1717691400 | 98.155 | 0.63 | 0.65 | 98.155 | 98.155 | 98.155 | 0 |
| 1717605000 | 97.525 | 0.8 | 0.82 | 97.525 | 97.525 | 97.525 | 0 |
| 1717518600 | 96.73 | -0.5 | -0.51 | 96.73 | 96.73 | 96.73 | 0 |
| 1717432200 | 97.23 | 1.2 | 1.25 | 97.23 | 97.23 | 97.23 | 0 |
| 1717173000 | 96.03 | -0.34 | -0.35 | 96.03 | 96.03 | 96.03 | 0 |
| 1717086600 | 96.37 | 0.56 | 0.58 | 96.37 | 96.37 | 96.37 | 0 |
| 1717000200 | 95.815 | -1.58 | -1.62 | 95.815 | 95.815 | 95.815 | 0 |
| 1716913800 | 97.395 | 0.15 | 0.15 | 97.395 | 97.395 | 97.395 | 0 |
| 1716568200 | 97.245 | -0.07 | -0.07 | 97.245 | 97.245 | 97.245 | 0 |
| 1716481800 | 97.315 | -0.63 | -0.64 | 97.315 | 97.315 | 97.315 | 0 |
| 1716395400 | 97.945 | -1.14 | -1.15 | 97.945 | 97.945 | 97.945 | 0 |
| 1716309000 | 99.085 | -0.51 | -0.51 | 99.085 | 99.085 | 99.085 | 0 |
| 1716222600 | 99.595 | 0.04 | 0.04 | 99.595 | 99.595 | 99.595 | 0 |
| 1715963400 | 99.555 | 0.28 | 0.28 | 99.555 | 99.555 | 99.555 | 0 |
| 1715877000 | 99.275 | 0.91 | 0.92 | 99.275 | 99.275 | 99.275 | 0 |
| 1715790600 | 98.37 | 1.11 | 1.14 | 98.37 | 98.37 | 98.37 | 0 |
| 1715704200 | 97.265 | -0.03 | -0.03 | 97.265 | 97.265 | 97.265 | 0 |
| 1715617800 | 97.295 | 0.53 | 0.54 | 97.295 | 97.295 | 97.295 | 0 |
| 1715358600 | 96.77 | 0.66 | 0.69 | 96.77 | 96.77 | 96.77 | 0 |
| 1715272200 | 96.105 | 0.27 | 0.28 | 96.105 | 96.105 | 96.105 | 0 |
| 1715185800 | 95.835 | -1.05 | -1.08 | 95.835 | 95.835 | 95.835 | 0 |
| 1715099400 | 96.88 | 1.68 | 1.76 | 96.88 | 96.88 | 96.88 | 0 |
| 1714753800 | 95.205 | 1.58 | 1.69 | 95.205 | 95.205 | 95.205 | 0 |
| 1714667400 | 93.625 | 1.67 | 1.82 | 93.625 | 93.625 | 93.625 | 0 |
| 1714581000 | 91.955 | -0.79 | -0.85 | 91.955 | 91.955 | 91.955 | 0 |
| 1714494600 | 92.745 | -0.74 | -0.79 | 92.745 | 92.745 | 92.745 | 0 |
| 1714408200 | 93.485 | 1.03 | 1.11 | 93.485 | 93.485 | 93.485 | 0 |
| 1714149000 | 92.455 | 0.66 | 0.72 | 92.455 | 92.455 | 92.455 | 0 |
| 1714062600 | 91.795 | -0.21 | -0.22 | 91.5 | 91.795 | 91.5 | 887 |
| 1713976200 | 92 | -0.27 | -0.29 | 92 | 92 | 92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
