Am Pac Ex Jap (PAXJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 95.21 | 0.04 | 0.05 | 95.21 | 95.21 | 95.21 | 0 |
| 1744821000 | 95.165 | 0.98 | 1.05 | 95.05 | 95.165 | 95.05 | 489 |
| 1744734600 | 94.18 | 0.78 | 0.84 | 94.18 | 94.18 | 94.18 | 0 |
| 1744648200 | 93.4 | 3.46 | 3.84 | 93.4 | 93.4 | 93.4 | 0 |
| 1744389000 | 89.945 | -0.05 | -0.05 | 90.4 | 90.4 | 89.945 | 107 |
| 1744302600 | 89.99 | 4.21 | 4.90 | 89.99 | 89.99 | 89.99 | 0 |
| 1744216200 | 85.785 | -1.55 | -1.77 | 85.785 | 85.785 | 85.785 | 0 |
| 1744129800 | 87.33 | 2.65 | 3.12 | 87.1 | 87.33 | 87.1 | 54 |
| 1744043400 | 84.685 | -3.28 | -3.73 | 85.26 | 86.74 | 84.685 | 613 |
| 1743784200 | 87.965 | -8.2 | -8.52 | 93.54 | 93.54 | 86.795 | 775 |
| 1743697800 | 96.16 | -1.39 | -1.42 | 96.16 | 96.16 | 96.16 | 0 |
| 1743611400 | 97.545 | 0.16 | 0.16 | 97.545 | 97.545 | 97.545 | 0 |
| 1743525000 | 97.39 | 1.72 | 1.80 | 97.39 | 97.39 | 97.39 | 0 |
| 1743438600 | 95.67 | -0.98 | -1.01 | 94.8 | 95.67 | 94.8 | 48 |
| 1743183000 | 96.645 | -1.23 | -1.26 | 97.56 | 97.56 | 96.645 | 514 |
| 1743096600 | 97.875 | 0.39 | 0.40 | 97.875 | 97.875 | 97.875 | 0 |
| 1743010200 | 97.485 | -0.06 | -0.06 | 97.485 | 97.485 | 97.485 | 0 |
| 1742923800 | 97.545 | 0.48 | 0.49 | 97.51 | 97.545 | 97.51 | 30 |
| 1742837400 | 97.07 | 0.84 | 0.87 | 97.07 | 97.07 | 97.07 | 0 |
| 1742578200 | 96.23 | -1.47 | -1.50 | 96.23 | 96.23 | 96.23 | 0 |
| 1742491800 | 97.7 | 0.33 | 0.33 | 97.19 | 97.7 | 97.19 | 1320 |
| 1742405400 | 97.375 | 0.58 | 0.60 | 97.375 | 97.375 | 97.375 | 0 |
| 1742319000 | 96.79 | -0.87 | -0.89 | 96.86 | 96.86 | 96.79 | 100 |
| 1742232600 | 97.655 | 1.41 | 1.47 | 97.655 | 97.655 | 97.655 | 5540 |
| 1741973400 | 96.245 | 0.61 | 0.64 | 95.69 | 96.245 | 95.69 | 19 |
| 1741887000 | 95.635 | -0.61 | -0.63 | 95.635 | 95.635 | 95.635 | 0 |
| 1741800600 | 96.245 | 0.39 | 0.41 | 96.18 | 96.245 | 96.18 | 1 |
| 1741714200 | 95.855 | -0.91 | -0.94 | 95.855 | 95.855 | 95.855 | 0 |
| 1741627800 | 96.765 | -0.9 | -0.92 | 96.765 | 96.765 | 96.765 | 0 |
| 1741368600 | 97.66 | -2.29 | -2.29 | 97.66 | 97.66 | 97.66 | 0 |
| 1741282200 | 99.945 | 1.28 | 1.30 | 99.945 | 99.945 | 99.945 | 0 |
| 1741195800 | 98.665 | 2.51 | 2.61 | 98.665 | 98.665 | 98.665 | 0 |
| 1741109400 | 96.155 | -2.21 | -2.25 | 96.155 | 96.155 | 96.155 | 0 |
| 1741023000 | 98.365 | 1.09 | 1.12 | 98.365 | 98.365 | 98.365 | 0 |
| 1740763800 | 97.275 | -1.49 | -1.50 | 97.275 | 97.275 | 97.275 | 0 |
| 1740677400 | 98.76 | -0.99 | -0.99 | 99.93 | 99.93 | 98.76 | 1077 |
| 1740591000 | 99.75 | 1.38 | 1.40 | 99.75 | 99.75 | 99.75 | 0 |
| 1740504600 | 98.375 | -1.02 | -1.03 | 98.36 | 98.375 | 98.36 | 195 |
| 1740418200 | 99.395 | -0.44 | -0.44 | 100.35 | 100.35 | 99.395 | 3 |
| 1740159000 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740072600 | 99.83 | -0.14 | -0.14 | 99.83 | 99.83 | 99.83 | 0 |
| 1739986200 | 99.965 | -0.87 | -0.86 | 99.965 | 99.965 | 99.965 | 0 |
| 1739899800 | 100.835 | -0.89 | -0.87 | 100.835 | 100.835 | 100.835 | 0 |
| 1739813400 | 101.725 | 0.5 | 0.50 | 101.84 | 101.84 | 101.725 | 757 |
| 1739554200 | 101.22 | 0.15 | 0.15 | 101.22 | 101.22 | 101.22 | 0 |
| 1739467800 | 101.07 | 1.54 | 1.55 | 101.07 | 101.07 | 101.07 | 0 |
| 1739381400 | 99.525 | 0.6 | 0.61 | 99.525 | 99.525 | 99.525 | 0 |
| 1739295000 | 98.925 | -0.16 | -0.16 | 98.925 | 98.925 | 98.925 | 0 |
| 1739208600 | 99.08 | 0.65 | 0.66 | 99.08 | 99.08 | 99.08 | 0 |
| 1738949400 | 98.43 | -0.69 | -0.70 | 98.43 | 98.43 | 98.43 | 0 |
| 1738863000 | 99.12 | 0.75 | 0.76 | 99.12 | 99.12 | 99.12 | 0 |
| 1738776600 | 98.37 | -0.04 | -0.04 | 98.54 | 98.54 | 98.37 | 189 |
| 1738690200 | 98.41 | 0.95 | 0.97 | 98.69 | 98.69 | 98.41 | 1106 |
| 1738603800 | 97.46 | -1.46 | -1.48 | 97.46 | 97.46 | 97.46 | 0 |
| 1738344600 | 98.92 | -0.19 | -0.19 | 98.92 | 98.92 | 98.92 | 0 |
| 1738258200 | 99.105 | 0.92 | 0.94 | 99.105 | 99.105 | 99.105 | 0 |
| 1738171800 | 98.18 | 0.62 | 0.64 | 98.18 | 98.18 | 98.18 | 0 |
| 1738085400 | 97.56 | -0.36 | -0.36 | 97.56 | 97.56 | 97.56 | 0 |
| 1737999000 | 97.915 | -0.64 | -0.64 | 98.3 | 98.3 | 97.915 | 885 |
| 1737739800 | 98.55 | 1 | 1.03 | 98.55 | 98.55 | 98.55 | 0 |
| 1737653400 | 97.55 | -0.16 | -0.16 | 97.55 | 97.55 | 97.55 | 0 |
| 1737567000 | 97.71 | -0.15 | -0.15 | 97.71 | 97.71 | 97.71 | 0 |
| 1737480600 | 97.86 | -0.16 | -0.16 | 97.3727 | 97.86 | 97.3727 | 125 |
| 1737394200 | 98.015 | 1.19 | 1.23 | 98.015 | 98.015 | 98.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
