News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:45 | 5.458 | 4094 | AT | 5.458 | 5.459 | Sell | 28,251 | 9 | LSE | |
| 12:11:44 | 5.458 | 4200 | AT | 5.458 | 5.465 | Sell | 24,157 | 8 | LSE | |
| 10:47:49 | 5.436 | 364 | AT | 5.429 | 5.436 | Buy | 19,957 | 7 | LSE | |
| 09:52:27 | 5.464 | 2820 | AT | 5.444 | 5.464 | Buy | 19,593 | 6 | LSE | |
| 09:46:12 | 5.473 | 7312 | AT | 5.463 | 5.473 | Buy | 16,773 | 5 | LSE | |
| 09:46:12 | 5.47 | 688 | AT | 5.463 | 5.47 | Buy | 9,461 | 4 | LSE | |
| 08:39:56 | 5.471 | 4852 | AT | 5.464 | 5.471 | Buy | 8,773 | 3 | LSE | |
| 06:16:23 | 5.45 | 2 | AT | 5.444 | 5.45 | Buy | 3,921 | 2 | LSE | |
| 04:00:07 | 5.45 | 3919 | UT | 5.409 | 5.42 | 3,919 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
