News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 5.505 | 8157 | UT | 5.5 | 5.506 | Buy | 37,950 | 8 | LSE | |
| 10:06:24 | 5.582 | 2203 | AT | 5.582 | 5.589 | Sell | 29,793 | 7 | LSE | |
| 10:02:09 | 5.576 | 4200 | AT | 5.576 | 5.582 | Sell | 27,590 | 6 | LSE | |
| 09:49:26 | 5.598 | 90 | AT | 5.589 | 5.598 | Buy | 23,390 | 5 | LSE | |
| 09:45:03 | 5.576 | 3780 | AT | 5.576 | 5.581 | Sell | 23,300 | 4 | LSE | |
| 03:33:37 | 5.6 | 14143 | AT | 5.59 | 5.6 | Buy | 19,520 | 3 | LSE | |
| 03:33:37 | 5.599 | 1177 | AT | 5.59 | 5.599 | Buy | 5,377 | 2 | LSE | |
| 03:33:37 | 5.597 | 4200 | AT | 5.59 | 5.597 | Buy | 4,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
