PAP

Paddy Power Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Paddy Power PAP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 142.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
142.75 142.75
more quote information »

PAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 19 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 18 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 17 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 16 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 13 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 12 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 11 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 10 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 09 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 06 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 05 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 04 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 03 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
May 02 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 29 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 28 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 27 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 26 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 25 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 22 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
Apr 21 2022 142.75 0.00 0.0% 142.75 142.75 142.75 0.00
See More Historical Prices »


Your Recent History
LSE
PAP
Paddy Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.