Ivz Em Esg Acc (PAEX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 332.575 | 2.38 | 0.72 | 332.3 | 337.7 | 328.6 | 15787 |
| 1736357400 | 330.2 | -0.82 | -0.25 | 330.2 | 330.2 | 330.2 | 0 |
| 1736271000 | 331.02499 | -0.8 | -0.24 | 331.02499 | 331.02499 | 331.02499 | 0 |
| 1736184600 | 331.825 | 1.35 | 0.41 | 331.825 | 331.825 | 331.825 | 0 |
| 1735925400 | 330.475 | 0.2 | 0.06 | 330.475 | 330.475 | 330.475 | 0 |
| 1735839000 | 330.27499 | 3.25 | 0.99 | 330.27499 | 330.27499 | 330.27499 | 0 |
| 1735666200 | 327.02499 | 0 | 0.00 | 327.02499 | 327.02499 | 327.02499 | 0 |
| 1735579800 | 327.02499 | -1.3 | -0.40 | 327.02499 | 327.02499 | 327.02499 | 0 |
| 1735320600 | 328.325 | -1.85 | -0.56 | 328.14999 | 328.625 | 327.075 | 15807 |
| 1735061400 | 330.175 | 0 | 0.00 | 330.175 | 330.175 | 330.175 | 0 |
| 1734975000 | 330.175 | 0.9 | 0.27 | 330.175 | 330.175 | 330.175 | 0 |
| 1734715800 | 329.27499 | -1.6 | -0.48 | 329.27499 | 329.27499 | 329.27499 | 0 |
| 1734629400 | 330.875 | -1.38 | -0.41 | 330.875 | 330.875 | 330.875 | 0 |
| 1734543000 | 332.25 | 0.85 | 0.26 | 332.25 | 332.25 | 332.25 | 0 |
| 1734456600 | 331.39999 | -2.33 | -0.70 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1734370200 | 333.725 | -2.03 | -0.60 | 333.725 | 333.725 | 333.725 | 0 |
| 1734111000 | 335.75 | 0.95 | 0.28 | 335.75 | 335.75 | 335.75 | 0 |
| 1734024600 | 334.8 | 1 | 0.30 | 334.8 | 334.8 | 334.8 | 0 |
| 1733938200 | 333.8 | 0.78 | 0.23 | 333.8 | 333.8 | 333.8 | 0 |
| 1733851800 | 333.02499 | -5.25 | -1.55 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1733765400 | 338.275 | 5.97 | 1.80 | 338.275 | 338.275 | 338.275 | 0 |
| 1733506200 | 332.3 | -0.55 | -0.17 | 332.3 | 332.3 | 332.3 | 0 |
| 1733419800 | 332.85 | 1.55 | 0.47 | 332.85 | 332.85 | 332.85 | 0 |
| 1733333400 | 331.3 | 0.1 | 0.03 | 331.3 | 331.3 | 331.3 | 0 |
| 1733247000 | 331.2 | 0.47 | 0.14 | 332 | 336.75 | 328.5 | 554 |
| 1733160600 | 330.725 | 3.93 | 1.20 | 330.725 | 330.725 | 330.725 | 0 |
| 1732901400 | 326.8 | 2.2 | 0.68 | 326.8 | 326.8 | 326.8 | 0 |
| 1732815000 | 324.6 | -2.2 | -0.67 | 324.6 | 324.6 | 324.6 | 0 |
| 1732728600 | 326.8 | -3.08 | -0.93 | 326.8 | 326.8 | 326.8 | 0 |
| 1732642200 | 329.875 | -1.4 | -0.42 | 329.875 | 329.875 | 329.875 | 0 |
| 1732555800 | 331.27499 | 0.07 | 0.02 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1732296600 | 331.2 | 3.65 | 1.11 | 331.2 | 331.2 | 331.2 | 0 |
| 1732210200 | 327.55 | 0.9 | 0.28 | 327.55 | 327.55 | 327.55 | 0 |
| 1732123800 | 326.64999 | -1.05 | -0.32 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1732037400 | 327.7 | 1.35 | 0.41 | 327.7 | 327.7 | 327.7 | 0 |
| 1731951000 | 326.35 | 1.05 | 0.32 | 326.35 | 326.35 | 326.35 | 0 |
| 1731691800 | 325.3 | -0.18 | -0.05 | 325.3 | 325.3 | 325.3 | 0 |
| 1731605400 | 325.475 | 0.1 | 0.03 | 325.475 | 325.475 | 325.475 | 0 |
| 1731519000 | 325.375 | -0.68 | -0.21 | 325.375 | 325.375 | 325.375 | 0 |
| 1731432600 | 326.05 | -3.13 | -0.95 | 326.05 | 326.05 | 326.05 | 0 |
| 1731346200 | 329.175 | 0.35 | 0.11 | 329.175 | 329.175 | 329.175 | 0 |
| 1731087000 | 328.825 | -5.57 | -1.67 | 328.825 | 328.825 | 328.825 | 0 |
| 1731000600 | 334.39999 | 2.97 | 0.90 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1730914200 | 331.425 | -0.5 | -0.15 | 331.425 | 331.425 | 331.425 | 0 |
| 1730827800 | 331.925 | 1.48 | 0.45 | 331.925 | 331.925 | 331.925 | 0 |
| 1730741400 | 330.45 | 2.95 | 0.90 | 330.45 | 330.45 | 330.45 | 0 |
| 1730482200 | 327.5 | -0.35 | -0.11 | 327.5 | 327.5 | 327.5 | 0 |
| 1730395800 | 327.85 | -0.42 | -0.13 | 327.85 | 327.85 | 327.85 | 0 |
| 1730309400 | 328.27499 | -3.73 | -1.12 | 328.27499 | 328.27499 | 328.27499 | 0 |
| 1730223000 | 332 | -1.52 | -0.46 | 332 | 332 | 332 | 0 |
| 1730136600 | 333.52499 | 0.52 | 0.16 | 333.52499 | 333.52499 | 333.52499 | 0 |
| 1729873800 | 333 | 1.73 | 0.52 | 333 | 333 | 333 | 0 |
| 1729787400 | 331.27499 | -1.8 | -0.54 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1729701000 | 333.075 | -0.05 | -0.02 | 333.075 | 333.075 | 333.075 | 0 |
| 1729614600 | 333.125 | 0.05 | 0.02 | 333.125 | 333.125 | 333.125 | 0 |
| 1729528200 | 333.075 | -3.5 | -1.04 | 333.3 | 333.675 | 332.35 | 624 |
| 1729269000 | 336.575 | 3.05 | 0.91 | 336.575 | 336.575 | 336.575 | 0 |
| 1729182600 | 333.52499 | -0.48 | -0.14 | 333.5 | 333.8 | 332.675 | 5375 |
| 1729096200 | 334 | 3.4 | 1.03 | 334 | 334 | 334 | 0 |
| 1729009800 | 330.6 | -5.33 | -1.59 | 330.6 | 330.6 | 330.6 | 0 |
| 1728923400 | 335.925 | -0.88 | -0.26 | 335.925 | 335.925 | 335.925 | 0 |
| 1728664200 | 336.8 | 1.35 | 0.40 | 336.8 | 336.8 | 336.8 | 0 |
| 1728577800 | 335.45 | -0.43 | -0.13 | 335.45 | 335.45 | 335.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
