Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
30 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 December 2024 it had purchased a total of 111,591 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 111,591 - -
Highest price paid (per ordinary share) 396.20p - -
Lowest price paid (per ordinary share) 392.60p - -
Volume weighted average price paid (per ordinary share) 394.72p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,145,792 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,145,792.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
27/12/2024 16:26:35 GBp 303 395.20 XLON xeaNIhr5RBF
27/12/2024 16:26:35 GBp 397 395.40 XLON xeaNIhr5RBH
27/12/2024 16:23:19 GBp 56 395.40 XLON xeaNIhr56jr
27/12/2024 16:23:19 GBp 60 395.40 XLON xeaNIhr56jt
27/12/2024 16:21:53 GBp 451 394.80 XLON xeaNIhr57dI
27/12/2024 16:21:53 GBp 558 394.80 XLON xeaNIhr57dK
27/12/2024 16:21:53 GBp 15 394.80 XLON xeaNIhr57dM
27/12/2024 16:21:53 GBp 16 394.80 XLON xeaNIhr57dO
27/12/2024 16:21:53 GBp 513 394.80 XLON xeaNIhr57dQ
27/12/2024 16:21:53 GBp 51 394.80 XLON xeaNIhr57dS
27/12/2024 16:21:53 GBp 50 394.80 XLON xeaNIhr57dU
27/12/2024 16:21:53 GBp 118 394.80 XLON xeaNIhr57cW
27/12/2024 16:21:37 GBp 600 394.60 XLON xeaNIhr57iL
27/12/2024 16:21:00 GBp 82 394.60 XLON xeaNIhr576j
27/12/2024 16:21:00 GBp 821 394.40 XLON xeaNIhr576m
27/12/2024 16:20:35 GBp 821 394.60 XLON xeaNIhr57GN
27/12/2024 16:20:25 GBp 639 394.80 XLON xeaNIhr57UA
27/12/2024 16:20:25 GBp 405 394.80 XLON xeaNIhr57UC
27/12/2024 16:20:25 GBp 24 394.80 XLON xeaNIhr57UE
27/12/2024 16:20:19 GBp 123 395.00 XLON xeaNIhr54bt
27/12/2024 16:20:19 GBp 250 395.00 XLON xeaNIhr54bv
27/12/2024 16:20:19 GBp 49 395.00 XLON xeaNIhr54bx
27/12/2024 16:20:19 GBp 426 395.00 XLON xeaNIhr54bz
27/12/2024 16:20:18 GBp 174 395.00 XLON xeaNIhr54b3
27/12/2024 16:20:18 GBp 76 395.00 XLON xeaNIhr54b5
27/12/2024 16:20:18 GBp 214 395.00 XLON xeaNIhr54bJ
27/12/2024 16:20:18 GBp 600 395.00 XLON xeaNIhr54bL
27/12/2024 16:20:18 GBp 58 395.00 XLON xeaNIhr54bN
27/12/2024 16:20:18 GBp 420 395.00 XLON xeaNIhr54bP
27/12/2024 16:20:18 GBp 275 395.00 XLON xeaNIhr54bR
27/12/2024 16:20:18 GBp 125 395.00 XLON xeaNIhr54bT
27/12/2024 16:20:18 GBp 93 395.00 XLON xeaNIhr54ab
27/12/2024 16:20:18 GBp 475 395.00 XLON xeaNIhr54aZ
27/12/2024 16:20:18 GBp 916 394.80 XLON xeaNIhr54ae
27/12/2024 16:20:03 GBp 107 395.00 XLON xeaNIhr54e1
27/12/2024 16:20:03 GBp 134 395.00 XLON xeaNIhr54eD
27/12/2024 16:20:03 GBp 89 395.00 XLON xeaNIhr54eF
27/12/2024 16:20:03 GBp 276 395.00 XLON xeaNIhr54eH
27/12/2024 16:20:03 GBp 821 395.00 XLON xeaNIhr54eM
27/12/2024 16:14:11 GBp 524 395.00 XLON xeaNIhr50YU
27/12/2024 16:14:04 GBp 123 395.20 XLON xeaNIhr50hS
27/12/2024 16:14:04 GBp 117 395.20 XLON xeaNIhr50gk
27/12/2024 16:14:04 GBp 1,100 395.20 XLON xeaNIhr50gm
27/12/2024 16:14:04 GBp 836 395.20 XLON xeaNIhr50gs
27/12/2024 16:01:58 GBp 801 395.20 XLON xeaNIhr5Bxy
27/12/2024 15:51:02 GBp 150 395.40 XLON xeaNIhr6pYQ
27/12/2024 15:51:02 GBp 56 395.40 XLON xeaNIhr6pYM
27/12/2024 15:51:02 GBp 167 395.40 XLON xeaNIhr6pYO
27/12/2024 15:45:08 GBp 309 394.80 XLON xeaNIhr6@V9
27/12/2024 15:45:08 GBp 666 395.00 XLON xeaNIhr6@VB
27/12/2024 15:45:00 GBp 539 395.20 XLON xeaNIhr6$YW
27/12/2024 15:45:00 GBp 394 395.40 XLON xeaNIhr6$YY
27/12/2024 15:45:00 GBp 500 395.40 XLON xeaNIhr6$Ya
27/12/2024 15:45:00 GBp 250 395.40 XLON xeaNIhr6$Yc
27/12/2024 15:43:10 GBp 276 395.60 XLON xeaNIhr6yrb
27/12/2024 15:42:11 GBp 153 395.80 XLON xeaNIhr6yB7
27/12/2024 15:42:11 GBp 303 395.80 XLON xeaNIhr6yB9
27/12/2024 15:41:22 GBp 544 395.20 XLON xeaNIhr6zgb
27/12/2024 15:41:22 GBp 34 395.20 XLON xeaNIhr6zgZ
27/12/2024 15:41:22 GBp 161 395.20 XLON xeaNIhr6zgh
27/12/2024 15:41:22 GBp 57 395.20 XLON xeaNIhr6zgj
27/12/2024 15:41:22 GBp 108 395.20 XLON xeaNIhr6zgl
27/12/2024 15:35:55 GBp 143 393.20 XLON xeaNIhr6uy1
27/12/2024 15:34:14 GBp 354 393.20 XLON xeaNIhr6v$V
27/12/2024 15:34:14 GBp 307 393.40 XLON xeaNIhr6v@Z
27/12/2024 15:33:31 GBp 186 393.40 XLON xeaNIhr6vPy
27/12/2024 15:30:52 GBp 202 393.20 XLON xeaNIhr6d0A
27/12/2024 15:30:48 GBp 1,133 393.80 XLON xeaNIhr6d2S
27/12/2024 15:30:48 GBp 289 393.40 XLON xeaNIhr6dDW
27/12/2024 15:30:48 GBp 481 393.60 XLON xeaNIhr6dDY
27/12/2024 15:30:06 GBp 267 393.80 XLON xeaNIhr6ajv
27/12/2024 15:30:06 GBp 281 393.80 XLON xeaNIhr6aj@
27/12/2024 15:30:06 GBp 644 394.00 XLON xeaNIhr6aj0
27/12/2024 15:26:27 GBp 203 394.20 XLON xeaNIhr6YzJ
27/12/2024 15:26:27 GBp 51 394.20 XLON xeaNIhr6YzL
27/12/2024 15:26:27 GBp 55 394.20 XLON xeaNIhr6YzN
27/12/2024 15:26:27 GBp 83 394.20 XLON xeaNIhr6YzP
27/12/2024 15:25:28 GBp 34 394.20 XLON xeaNIhr6ZYO
27/12/2024 15:25:28 GBp 167 394.20 XLON xeaNIhr6ZYQ
27/12/2024 15:25:28 GBp 203 394.20 XLON xeaNIhr6ZYS
27/12/2024 15:25:28 GBp 146 394.20 XLON xeaNIhr6ZYU
27/12/2024 15:23:21 GBp 160 394.20 XLON xeaNIhr6Wua
27/12/2024 15:23:21 GBp 523 394.20 XLON xeaNIhr6Wuc
27/12/2024 15:23:15 GBp 185 394.20 XLON xeaNIhr6W72
27/12/2024 15:23:15 GBp 77 394.20 XLON xeaNIhr6W74
27/12/2024 15:18:34 GBp 700 393.40 XLON xeaNIhr6lRh
27/12/2024 15:18:34 GBp 198 393.40 XLON xeaNIhr6lRj
27/12/2024 15:18:27 GBp 831 393.60 XLON xeaNIhr6icy
27/12/2024 15:16:37 GBp 120 393.60 XLON xeaNIhr6j8w
27/12/2024 15:16:37 GBp 117 393.60 XLON xeaNIhr6j8y
27/12/2024 15:12:22 GBp 453 392.60 XLON xeaNIhr6e4E
27/12/2024 15:12:19 GBp 154 393.40 XLON xeaNIhr6e64
27/12/2024 15:12:16 GBp 258 393.60 XLON xeaNIhr6e3p
27/12/2024 15:12:15 GBp 959 394.00 XLON xeaNIhr6eDL
27/12/2024 15:12:14 GBp 7,054 394.00 XLON xeaNIhr6eCh
27/12/2024 15:12:14 GBp 250 394.00 XLON xeaNIhr6eCj
27/12/2024 15:12:14 GBp 750 394.00 XLON xeaNIhr6eCl
27/12/2024 15:12:14 GBp 1,500 394.00 XLON xeaNIhr6eCn
27/12/2024 15:12:14 GBp 33 394.00 XLON xeaNIhr6eCp
27/12/2024 15:12:14 GBp 192 394.00 XLON xeaNIhr6eCr
27/12/2024 15:12:14 GBp 86 394.00 XLON xeaNIhr6eCt
27/12/2024 15:12:14 GBp 168 394.00 XLON xeaNIhr6eCv
27/12/2024 15:12:14 GBp 1,100 394.00 XLON xeaNIhr6eCx
27/12/2024 15:12:14 GBp 60 394.00 XLON xeaNIhr6eCz
27/12/2024 15:12:14 GBp 592 393.80 XLON xeaNIhr6eC5
27/12/2024 15:11:42 GBp 586 394.00 XLON xeaNIhr6fXw
27/12/2024 15:11:42 GBp 586 394.00 XLON xeaNIhr6fX4
27/12/2024 15:05:01 GBp 63 394.00 XLON xeaNIhr6L4w
27/12/2024 15:05:01 GBp 1,100 394.00 XLON xeaNIhr6L4y
27/12/2024 15:05:01 GBp 591 394.00 XLON xeaNIhr6L43
27/12/2024 15:01:45 GBp 597 394.00 XLON xeaNIhr6JVM
27/12/2024 15:01:45 GBp 386 394.00 XLON xeaNIhr6JVS
27/12/2024 15:01:32 GBp 578 394.20 XLON xeaNIhr6Gkv
27/12/2024 15:01:13 GBp 151 394.60 XLON xeaNIhr6GzL
27/12/2024 15:01:13 GBp 65 394.60 XLON xeaNIhr6GzN
27/12/2024 15:01:13 GBp 288 394.60 XLON xeaNIhr6Gyb
27/12/2024 15:00:43 GBp 52 394.60 XLON xeaNIhr6GG1
27/12/2024 15:00:38 GBp 202 394.60 XLON xeaNIhr6GSt
27/12/2024 15:00:38 GBp 127 394.60 XLON xeaNIhr6GSv
27/12/2024 15:00:38 GBp 10 394.60 XLON xeaNIhr6GSx
27/12/2024 15:00:38 GBp 172 394.60 XLON xeaNIhr6GSS
27/12/2024 15:00:38 GBp 165 394.60 XLON xeaNIhr6GVm
27/12/2024 15:00:38 GBp 535 394.40 XLON xeaNIhr6GVv
27/12/2024 14:48:50 GBp 133 394.60 XLON xeaNIhr6O7@
27/12/2024 14:48:50 GBp 413 394.60 XLON xeaNIhr6O70
27/12/2024 14:48:50 GBp 239 394.40 XLON xeaNIhr6O7y
27/12/2024 14:48:07 GBp 517 394.40 XLON xeaNIhr6PbG
27/12/2024 14:48:06 GBp 47 395.00 XLON xeaNIhr6Pcc
27/12/2024 14:48:06 GBp 55 395.00 XLON xeaNIhr6Pce
27/12/2024 14:48:06 GBp 141 395.00 XLON xeaNIhr6Pcg
27/12/2024 14:48:06 GBp 174 395.00 XLON xeaNIhr6Pcx
27/12/2024 14:48:06 GBp 600 395.00 XLON xeaNIhr6Pcz
27/12/2024 14:48:06 GBp 60 395.00 XLON xeaNIhr6Pc$
27/12/2024 14:48:03 GBp 53 395.00 XLON xeaNIhr6Pjh
27/12/2024 14:48:03 GBp 56 395.00 XLON xeaNIhr6Pjj
27/12/2024 14:48:02 GBp 55 395.00 XLON xeaNIhr6Pim
27/12/2024 14:48:02 GBp 110 395.00 XLON xeaNIhr6Pio
27/12/2024 14:48:02 GBp 205 395.00 XLON xeaNIhr6Pix
27/12/2024 14:48:02 GBp 56 395.00 XLON xeaNIhr6Piz
27/12/2024 14:48:01 GBp 56 395.00 XLON xeaNIhr6Pl6
27/12/2024 14:48:00 GBp 142 395.00 XLON xeaNIhr6Pfb
27/12/2024 14:48:00 GBp 51 395.00 XLON xeaNIhr6PfX
27/12/2024 14:48:00 GBp 51 395.00 XLON xeaNIhr6PfZ
27/12/2024 14:48:00 GBp 100 395.00 XLON xeaNIhr6PfD
27/12/2024 14:48:00 GBp 174 395.00 XLON xeaNIhr6PfB
27/12/2024 14:47:59 GBp 187 395.00 XLON xeaNIhr6Pgv
27/12/2024 14:47:59 GBp 262 395.00 XLON xeaNIhr6Pg7
27/12/2024 14:47:58 GBp 271 395.00 XLON xeaNIhr6PgH
27/12/2024 14:47:58 GBp 285 395.00 XLON xeaNIhr6PgV
27/12/2024 14:47:58 GBp 267 395.00 XLON xeaNIhr6Prf
27/12/2024 14:47:58 GBp 103 395.00 XLON xeaNIhr6Prl
27/12/2024 14:47:58 GBp 164 395.00 XLON xeaNIhr6Prn
27/12/2024 14:47:58 GBp 267 395.00 XLON xeaNIhr6Prt
27/12/2024 14:03:51 GBp 437 393.50 XLON xeaNIhr7yBl
27/12/2024 13:56:24 GBp 129 394.40 XLON xeaNIhr7uwS
27/12/2024 13:56:24 GBp 398 394.60 XLON xeaNIhr7uwU
27/12/2024 13:56:16 GBp 785 394.80 XLON xeaNIhr7u4N
27/12/2024 13:56:15 GBp 206 395.00 XLON xeaNIhr7u7c
27/12/2024 13:56:15 GBp 139 395.00 XLON xeaNIhr7u7N
27/12/2024 13:56:14 GBp 7,044 395.00 XLON xeaNIhr7u6f
27/12/2024 13:56:14 GBp 1,726 395.00 XLON xeaNIhr7u6h
27/12/2024 13:56:14 GBp 500 395.00 XLON xeaNIhr7u6j
27/12/2024 13:56:14 GBp 189 395.00 XLON xeaNIhr7u6l
27/12/2024 13:56:14 GBp 250 395.00 XLON xeaNIhr7u6p
27/12/2024 13:56:14 GBp 500 395.00 XLON xeaNIhr7u6r
27/12/2024 13:56:14 GBp 750 395.00 XLON xeaNIhr7u6t
27/12/2024 13:56:14 GBp 750 395.00 XLON xeaNIhr7u6v
27/12/2024 13:56:14 GBp 500 395.00 XLON xeaNIhr7u6x
27/12/2024 13:45:38 GBp 432 394.80 XLON xeaNIhr7bTf
27/12/2024 13:45:02 GBp 250 395.00 XLON xeaNIhr7Ye0
27/12/2024 13:45:02 GBp 250 395.00 XLON xeaNIhr7Ye2
27/12/2024 13:45:02 GBp 250 395.00 XLON xeaNIhr7Ye6
27/12/2024 13:45:02 GBp 250 395.00 XLON xeaNIhr7Ye8
27/12/2024 13:45:02 GBp 250 395.00 XLON xeaNIhr7YeA
27/12/2024 13:45:02 GBp 61 394.80 XLON xeaNIhr7YeJ
27/12/2024 13:45:02 GBp 439 394.80 XLON xeaNIhr7YeL
27/12/2024 13:35:36 GBp 342 395.00 XLON xeaNIhr7lbp
27/12/2024 13:35:36 GBp 90 395.20 XLON xeaNIhr7lbr
27/12/2024 13:35:36 GBp 250 395.20 XLON xeaNIhr7lbt
27/12/2024 13:35:33 GBp 368 395.30 XLON xeaNIhr7lWo
27/12/2024 13:35:27 GBp 489 395.40 XLON xeaNIhr7lYs
27/12/2024 13:16:20 GBp 389 395.60 XLON xeaNIhr7NVn
27/12/2024 13:07:41 GBp 12 395.20 XLON xeaNIhr7Gfp
27/12/2024 13:07:41 GBp 250 395.20 XLON xeaNIhr7Gfr
27/12/2024 13:07:41 GBp 24 395.20 XLON xeaNIhr7Gft
27/12/2024 13:07:41 GBp 202 395.20 XLON xeaNIhr7Gfv
27/12/2024 13:07:41 GBp 180 395.20 XLON xeaNIhr7Gfx
27/12/2024 13:07:41 GBp 211 395.00 XLON xeaNIhr7Gf4
27/12/2024 13:07:41 GBp 119 395.00 XLON xeaNIhr7Gf6
27/12/2024 13:00:32 GBp 44 395.00 XLON xeaNIhr7V$t
27/12/2024 12:55:59 GBp 291 394.60 XLON xeaNIhr7Ts5
27/12/2024 12:55:59 GBp 53 394.60 XLON xeaNIhr7Ts7
27/12/2024 12:55:59 GBp 53 394.60 XLON xeaNIhr7Ts9
27/12/2024 12:55:59 GBp 145 394.60 XLON xeaNIhr7TsH
27/12/2024 12:55:59 GBp 50 394.60 XLON xeaNIhr7TsJ
27/12/2024 12:55:59 GBp 53 394.60 XLON xeaNIhr7TsL
27/12/2024 12:55:59 GBp 55 394.60 XLON xeaNIhr7TsR
27/12/2024 12:55:59 GBp 59 394.60 XLON xeaNIhr7TsT
27/12/2024 12:55:59 GBp 609 394.60 XLON xeaNIhr7TsV
27/12/2024 12:55:59 GBp 182 394.60 XLON xeaNIhr7Tnd
27/12/2024 12:55:59 GBp 579 394.60 XLON xeaNIhr7Tnf
27/12/2024 12:55:59 GBp 468 394.60 XLON xeaNIhr7Tnh
27/12/2024 12:55:59 GBp 565 394.60 XLON xeaNIhr7Tnj
27/12/2024 12:55:59 GBp 74 394.40 XLON xeaNIhr7Tnp
27/12/2024 12:55:55 GBp 38 394.40 XLON xeaNIhr7TpC
27/12/2024 12:55:55 GBp 309 394.40 XLON xeaNIhr7TpE
27/12/2024 12:55:55 GBp 552 394.40 XLON xeaNIhr7TpG
27/12/2024 12:55:54 GBp 57 394.40 XLON xeaNIhr7ToY
27/12/2024 12:55:54 GBp 117 394.40 XLON xeaNIhr7Tod
27/12/2024 12:55:54 GBp 330 394.20 XLON xeaNIhr7Tom
27/12/2024 12:22:15 GBp 33 394.40 XLON xeaNIhr7APt
27/12/2024 12:19:05 GBp 220 394.40 XLON xeaNIhr78yo
27/12/2024 12:19:00 GBp 149 394.60 XLON xeaNIhr78x$
27/12/2024 12:19:00 GBp 189 394.60 XLON xeaNIhr78x1
27/12/2024 11:59:33 GBp 330 394.40 XLON xeaNIhr0@lP
27/12/2024 11:34:04 GBp 330 394.40 XLON xeaNIhr0Y4j
27/12/2024 11:34:03 GBp 320 394.60 XLON xeaNIhr0Y4o
27/12/2024 11:28:33 GBp 330 394.80 XLON xeaNIhr0WMw
27/12/2024 11:20:01 GBp 653 394.80 XLON xeaNIhr0ig2
27/12/2024 11:15:39 GBp 116 394.80 XLON xeaNIhr0gej
27/12/2024 11:12:45 GBp 118 394.80 XLON xeaNIhr0hur
27/12/2024 11:12:10 GBp 113 394.80 XLON xeaNIhr0h9W
27/12/2024 11:12:10 GBp 118 394.80 XLON xeaNIhr0h9Y
27/12/2024 11:12:10 GBp 1,484 394.80 XLON xeaNIhr0h9l
27/12/2024 11:12:10 GBp 39 394.80 XLON xeaNIhr0h9n
27/12/2024 11:05:13 GBp 107 394.00 XLON xeaNIhr0MrE
27/12/2024 11:03:10 GBp 330 393.60 XLON xeaNIhr0NfO
27/12/2024 10:50:00 GBp 448 393.60 XLON xeaNIhr0Hik
27/12/2024 10:49:56 GBp 502 393.80 XLON xeaNIhr0HfT
27/12/2024 10:48:10 GBp 139 394.20 XLON xeaNIhr0HJf
27/12/2024 10:48:10 GBp 228 394.00 XLON xeaNIhr0HJi
27/12/2024 10:47:59 GBp 15 394.20 XLON xeaNIhr0HO1
27/12/2024 10:47:59 GBp 283 394.40 XLON xeaNIhr0HO6
27/12/2024 10:47:59 GBp 250 394.40 XLON xeaNIhr0HO8
27/12/2024 10:47:59 GBp 750 394.40 XLON xeaNIhr0HOA
27/12/2024 10:47:59 GBp 1,000 394.40 XLON xeaNIhr0HOC
27/12/2024 10:47:59 GBp 250 394.40 XLON xeaNIhr0HOE
27/12/2024 10:47:59 GBp 2,126 394.40 XLON xeaNIhr0HOG
27/12/2024 10:47:59 GBp 92 394.40 XLON xeaNIhr0HOI
27/12/2024 10:47:59 GBp 243 394.40 XLON xeaNIhr0HOK
27/12/2024 10:47:59 GBp 53 394.40 XLON xeaNIhr0HOM
27/12/2024 10:47:56 GBp 478 394.40 XLON xeaNIhr0HR9
27/12/2024 10:47:56 GBp 330 394.20 XLON xeaNIhr0HRG
27/12/2024 10:37:24 GBp 186 394.40 XLON xeaNIhr0QkD
27/12/2024 10:32:01 GBp 228 394.40 XLON xeaNIhr0O$O
27/12/2024 10:29:53 GBp 306 394.60 XLON xeaNIhr0Poq
27/12/2024 10:28:48 GBp 1,061 394.40 XLON xeaNIhr0PGi
27/12/2024 10:28:48 GBp 228 394.40 XLON xeaNIhr0PGx
27/12/2024 10:28:48 GBp 140 394.60 XLON xeaNIhr0PGy
27/12/2024 10:28:48 GBp 190 394.60 XLON xeaNIhr0PG@
27/12/2024 10:19:54 GBp 330 394.60 XLON xeaNIhr05r2
27/12/2024 10:18:17 GBp 71 394.80 XLON xeaNIhr05Gy
27/12/2024 10:16:41 GBp 106 394.80 XLON xeaNIhr024U
27/12/2024 10:16:41 GBp 216 394.80 XLON xeaNIhr027W
27/12/2024 10:15:58 GBp 157 395.40 XLON xeaNIhr02IH
27/12/2024 10:15:58 GBp 406 395.20 XLON xeaNIhr02IJ
27/12/2024 10:15:58 GBp 117 395.20 XLON xeaNIhr02IN
27/12/2024 10:15:58 GBp 78 395.20 XLON xeaNIhr02IP
27/12/2024 10:15:58 GBp 228 395.00 XLON xeaNIhr02TY
27/12/2024 10:15:58 GBp 318 395.20 XLON xeaNIhr02Ta
27/12/2024 10:14:50 GBp 209 395.20 XLON xeaNIhr03p9
27/12/2024 10:14:50 GBp 205 395.40 XLON xeaNIhr03pB
27/12/2024 10:10:00 GBp 293 395.40 XLON xeaNIhr01eF
27/12/2024 09:46:21 GBp 185 395.20 XLON xeaNIhr1qo9
27/12/2024 09:46:08 GBp 164 395.20 XLON xeaNIhr1qxZ
27/12/2024 09:42:33 GBp 80 395.40 XLON xeaNIhr1oma
27/12/2024 09:42:33 GBp 250 395.40 XLON xeaNIhr1omc
27/12/2024 09:42:33 GBp 228 395.20 XLON xeaNIhr1omY
27/12/2024 09:32:29 GBp 507 395.00 XLON xeaNIhr1$ez
27/12/2024 09:32:29 GBp 203 395.00 XLON xeaNIhr1$e@
27/12/2024 09:32:29 GBp 137 395.00 XLON xeaNIhr1$e0
27/12/2024 09:32:29 GBp 96 395.00 XLON xeaNIhr1$e2
27/12/2024 09:32:29 GBp 48 395.00 XLON xeaNIhr1$e4
27/12/2024 09:32:29 GBp 330 394.60 XLON xeaNIhr1$eC
27/12/2024 09:22:29 GBp 69 394.60 XLON xeaNIhr1xCe
27/12/2024 09:15:53 GBp 333 394.40 XLON xeaNIhr1cVN
27/12/2024 09:14:25 GBp 234 394.80 XLON xeaNIhr1dMD
27/12/2024 09:14:16 GBp 390 395.00 XLON xeaNIhr1dGE
27/12/2024 09:14:01 GBp 121 395.60 XLON xeaNIhr1abv
27/12/2024 09:14:01 GBp 57 395.60 XLON xeaNIhr1abx
27/12/2024 09:14:01 GBp 112 395.60 XLON xeaNIhr1ab8
27/12/2024 09:14:01 GBp 13 395.60 XLON xeaNIhr1abA
27/12/2024 09:14:01 GBp 58 395.60 XLON xeaNIhr1abC
27/12/2024 09:14:01 GBp 225 395.60 XLON xeaNIhr1abK
27/12/2024 09:14:01 GBp 330 395.20 XLON xeaNIhr1abT
27/12/2024 09:11:55 GBp 320 395.60 XLON xeaNIhr1bY2
27/12/2024 09:11:36 GBp 44 396.20 XLON xeaNIhr1brA
27/12/2024 09:11:36 GBp 1,100 396.20 XLON xeaNIhr1brC
27/12/2024 09:11:36 GBp 462 396.20 XLON xeaNIhr1brP
27/12/2024 09:11:36 GBp 13 396.20 XLON xeaNIhr1brR
27/12/2024 09:11:36 GBp 1,100 396.20 XLON xeaNIhr1brT
27/12/2024 09:11:36 GBp 228 395.80 XLON xeaNIhr1bqb
27/12/2024 09:11:36 GBp 330 396.00 XLON xeaNIhr1bqd
27/12/2024 09:07:55 GBp 78 396.20 XLON xeaNIhr1ZsW
27/12/2024 09:07:55 GBp 1,100 396.20 XLON xeaNIhr1ZsY
27/12/2024 09:07:55 GBp 330 396.20 XLON xeaNIhr1Zsk
27/12/2024 08:55:19 GBp 48 395.60 XLON xeaNIhr1iZd
27/12/2024 08:55:19 GBp 162 395.60 XLON xeaNIhr1iZm
27/12/2024 08:55:19 GBp 110 395.60 XLON xeaNIhr1iZo
27/12/2024 08:55:17 GBp 53 395.60 XLON xeaNIhr1ijm
27/12/2024 08:55:17 GBp 604 395.60 XLON xeaNIhr1ijo
27/12/2024 08:55:17 GBp 700 395.60 XLON xeaNIhr1iju
27/12/2024 08:55:17 GBp 203 395.60 XLON xeaNIhr1ijw
27/12/2024 08:55:17 GBp 58 395.60 XLON xeaNIhr1ijy
27/12/2024 08:55:17 GBp 765 395.60 XLON xeaNIhr1ij5
27/12/2024 08:55:17 GBp 50 395.60 XLON xeaNIhr1ij7
27/12/2024 08:55:17 GBp 203 395.60 XLON xeaNIhr1ij9
27/12/2024 08:55:17 GBp 50 395.60 XLON xeaNIhr1ijB
27/12/2024 08:55:17 GBp 750 395.60 XLON xeaNIhr1iii
27/12/2024 08:55:16 GBp 731 395.60 XLON xeaNIhr1ii0
27/12/2024 08:55:16 GBp 203 395.60 XLON xeaNIhr1ii2
27/12/2024 08:55:16 GBp 45 395.60 XLON xeaNIhr1ii4
27/12/2024 08:55:16 GBp 14 395.60 XLON xeaNIhr1iiC
27/12/2024 08:55:16 GBp 203 395.60 XLON xeaNIhr1iiE
27/12/2024 08:55:16 GBp 57 395.60 XLON xeaNIhr1iiG
27/12/2024 08:55:16 GBp 203 395.60 XLON xeaNIhr1ilj
27/12/2024 08:55:16 GBp 250 395.60 XLON xeaNIhr1il0
27/12/2024 08:55:13 GBp 55 395.60 XLON xeaNIhr1ikS
27/12/2024 08:55:11 GBp 53 395.60 XLON xeaNIhr1iee
27/12/2024 08:55:11 GBp 49 395.60 XLON xeaNIhr1ieg
27/12/2024 08:55:11 GBp 92 395.60 XLON xeaNIhr1iei
27/12/2024 08:55:11 GBp 203 395.60 XLON xeaNIhr1iet
27/12/2024 08:55:11 GBp 277 395.60 XLON xeaNIhr1ie6
27/12/2024 08:55:11 GBp 250 395.60 XLON xeaNIhr1ieR
27/12/2024 08:55:11 GBp 26 395.60 XLON xeaNIhr1ihg
27/12/2024 08:55:11 GBp 250 395.60 XLON xeaNIhr1ihi
27/12/2024 08:55:10 GBp 250 395.60 XLON xeaNIhr1ih4
27/12/2024 08:37:32 GBp 349 394.80 XLON xeaNIhr1MwE
27/12/2024 08:33:44 GBp 320 395.00 XLON xeaNIhr1NNm
27/12/2024 08:33:44 GBp 10 395.00 XLON xeaNIhr1NNo
27/12/2024 08:23:06 GBp 91 394.80 XLON xeaNIhr1J6H
27/12/2024 08:09:32 GBp 100 394.80 XLON xeaNIhr1SnF

Osb (LSE:OSB)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Osb Charts.