TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
5 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 4 October 2022 it had purchased a
total of 250,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 250,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.392
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.286
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.366
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 434,387,229 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 434,387,229.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=1HzhHaLyhSFJHaYRp6GcK3uVON6V0InWX7f2_ApHcw33NlSeIkaR28q6gsVIZUZMBA1P71BMXs0Xl4ZB9aRV10jj9xF1EuXiSBBdhFJG0lQ=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:28:40 GBp 208 438.20 XLON xHa9LkPMUnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:28:02 GBp 97 438.00 XLON xHa9LkPMUxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:28:02 GBp 767 438.00 XLON xHa9LkPMUxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:30 GBp 910 437.80 XLON xHa9LkPMVXP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 1,046 438.00 XLON xHa9LkPMVZ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 123 438.00 XLON xHa9LkPMVZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 39 438.00 XLON xHa9LkPMVZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 278 437.80 XLON xHa9LkPMVZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 44 438.00 XLON xHa9LkPMVZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 926 438.00 XLON xHa9LkPMVZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:26:19 GBp 461 438.00 XLON xHa9LkPMVZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:25:59 GBp 505 437.80 XLON xHa9LkPMVeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:25:21 GBp 32 437.60 XLON xHa9LkPMVuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:25:17 GBp 19 437.60 XLON xHa9LkPMVxk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:25:09 GBp 192 437.60 XLON xHa9LkPMVwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:25:09 GBp 630 437.60 XLON xHa9LkPMVwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:24:21 GBp 81 437.60 XLON xHa9LkPMVFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:23:13 GBp 750 437.60 XLON xHa9LkPMVV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:23:13 GBp 837 437.60 XLON xHa9LkPMVVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 364 437.60 XLON xHa9LkPMSm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 317 437.60 XLON xHa9LkPMSmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 31 437.60 XLON xHa9LkPMSmF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 698 437.60 XLON xHa9LkPMSmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 99 437.60 XLON xHa9LkPMSmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:21:31 GBp 4 437.60 XLON xHa9LkPMSmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:20:19 GBp 7 437.60 XLON xHa9LkPMSC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:20:19 GBp 127 437.60 XLON xHa9LkPMSCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:20:19 GBp 593 437.60 XLON xHa9LkPMSCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:20:19 GBp 399 437.60 XLON xHa9LkPMSCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:20:19 GBp 721 437.60 XLON xHa9LkPMSCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:51 GBp 134 437.40 XLON xHa9LkPMSKf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:50 GBp 560 437.40 XLON xHa9LkPMSKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:50 GBp 57 437.40 XLON xHa9LkPMSKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:50 GBp 233 437.40 XLON xHa9LkPMSKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:38 GBp 359 437.40 XLON xHa9LkPMSHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:38 GBp 216 437.20 XLON xHa9LkPMSMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:36 GBp 822 437.60 XLON xHa9LkPMSG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:19:36 GBp 822 437.60 XLON xHa9LkPMSHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:16:03 GBp 822 437.60 XLON xHa9LkPMTEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:11:20 GBp 331 437.60 XLON xHa9LkPMQFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:11:20 GBp 474 437.60 XLON xHa9LkPMQFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:11:20 GBp 474 437.60 XLON xHa9LkPMQFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:11:20 GBp 1,083 437.80 XLON xHa9LkPMQFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:42 GBp 61 438.00 XLON xHa9LkPMQNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:42 GBp 679 438.00 XLON xHa9LkPMQNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 222 438.00 XLON xHa9LkPMQSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 600 438.00 XLON xHa9LkPMQSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 836 438.00 XLON xHa9LkPMQSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 22 438.00 XLON xHa9LkPMQSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 67 438.00 XLON xHa9LkPMQSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 178 438.00 XLON xHa9LkPMQSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 24 438.00 XLON xHa9LkPMQVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:10:08 GBp 798 438.00 XLON xHa9LkPMQVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:06:46 GBp 276 438.00 XLON xHa9LkPMOtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:05:47 GBp 784 438.00 XLON xHa9LkPMO6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:05:47 GBp 33 438.00 XLON xHa9LkPMO6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:05:47 GBp 80 438.00 XLON xHa9LkPMO1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:05:47 GBp 480 438.00 XLON xHa9LkPMO1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:48 GBp 366 438.00 XLON xHa9LkPMOAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 395 438.00 XLON xHa9LkPMOIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 117 438.00 XLON xHa9LkPMOIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 128 438.00 XLON xHa9LkPMOIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 86 438.00 XLON xHa9LkPMOSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 234 438.00 XLON xHa9LkPMOT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 312 438.00 XLON xHa9LkPMOTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 385 438.00 XLON xHa9LkPMOTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 402 438.00 XLON xHa9LkPMOTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 107 438.00 XLON xHa9LkPMOTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 106 438.00 XLON xHa9LkPMOTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 514 438.00 XLON xHa9LkPMOTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 16:04:24 GBp 387 438.00 XLON xHa9LkPMOTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:59:34 GBp 816 437.60 XLON xHa9LkPMPQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:58:04 GBp 854 437.60 XLON xHa9LkPM6tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:56:05 GBp 153 437.80 XLON xHa9LkPM68m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:56:02 GBp 600 437.80 XLON xHa9LkPM68D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:51:52 GBp 229 437.60 XLON xHa9LkPM768
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:51:52 GBp 413 437.80 XLON xHa9LkPM76F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:51:34 GBp 285 438.00 XLON xHa9LkPM73P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:51:12 GBp 410 438.20 XLON xHa9LkPM7Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:52 GBp 274 438.20 XLON xHa9LkPM7Te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:39 GBp 309 438.20 XLON xHa9LkPM7Ud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:39 GBp 816 438.20 XLON xHa9LkPM7Uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:03 GBp 758 438.40 XLON xHa9LkPM4ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:03 GBp 80 438.40 XLON xHa9LkPM4ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:50:03 GBp 344 438.40 XLON xHa9LkPM4ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:49:07 GBp 197 438.40 XLON xHa9LkPM4y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:49:07 GBp 71 438.40 XLON xHa9LkPM4yB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:49:07 GBp 285 438.40 XLON xHa9LkPM4yK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:49:04 GBp 125 438.40 XLON xHa9LkPM4@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:46:02 GBp 380 438.20 XLON xHa9LkPM2EH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:46:00 GBp 547 438.40 XLON xHa9LkPM29W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:45:50 GBp 114 438.40 XLON xHa9LkPM2Ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:45:07 GBp 391 438.60 XLON xHa9LkPM2Rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:44:16 GBp 445 438.80 XLON xHa9LkPM3rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:43:16 GBp 298 438.80 XLON xHa9LkPM347
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:43:12 GBp 496 439.00 XLON xHa9LkPM36U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:43:12 GBp 1,132 439.20 XLON xHa9LkPM31e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:43:10 GBp 278 439.20 XLON xHa9LkPM30f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:43:10 GBp 402 439.20 XLON xHa9LkPM30h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:42:11 GBp 441 439.00 XLON xHa9LkPM3G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:41:12 GBp 447 439.00 XLON xHa9LkPM0da
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:41:12 GBp 510 439.00 XLON xHa9LkPM0dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:40:17 GBp 749 439.20 XLON xHa9LkPM0h5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:40:17 GBp 47 439.20 XLON xHa9LkPM0h7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:40:17 GBp 13 439.20 XLON xHa9LkPM0h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:40:17 GBp 303 439.00 XLON xHa9LkPM0hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:38:02 GBp 1,063 439.00 XLON xHa9LkPM0xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:37:07 GBp 883 439.20 XLON xHa9LkPM00x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:37:07 GBp 816 439.00 XLON xHa9LkPM001
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:35:04 GBp 1,136 438.80 XLON xHa9LkPM0MF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:25 GBp 1,043 438.60 XLON xHa9LkPM1n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 60 439.00 XLON xHa9LkPM1pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 164 439.00 XLON xHa9LkPM1pi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 112 439.00 XLON xHa9LkPM1pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 417 439.00 XLON xHa9LkPM1pX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 84 439.00 XLON xHa9LkPM1pZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 20 439.00 XLON xHa9LkPM1mK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 357 439.00 XLON xHa9LkPM1mM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:32:18 GBp 417 439.00 XLON xHa9LkPM1mO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:31:57 GBp 596 439.00 XLON xHa9LkPM1$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:29:38 GBp 886 437.60 XLON xHa9LkPMEkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:29:22 GBp 572 437.60 XLON xHa9LkPMEgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:28:41 GBp 118 437.60 XLON xHa9LkPME@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:26:01 GBp 389 437.60 XLON xHa9LkPMFZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:16 GBp 334 437.20 XLON xHa9LkPMFnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:15 GBp 357 437.20 XLON xHa9LkPMFmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:14 GBp 869 437.40 XLON xHa9LkPMFm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:10 GBp 220 438.00 XLON xHa9LkPMFoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:10 GBp 156 438.00 XLON xHa9LkPMFoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:10 GBp 361 438.00 XLON xHa9LkPMFoR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:10 GBp 139 438.00 XLON xHa9LkPMFzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:10 GBp 84 438.00 XLON xHa9LkPMFzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:08 GBp 224 438.00 XLON xHa9LkPMF$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:04 GBp 312 438.00 XLON xHa9LkPMF54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:03 GBp 312 438.00 XLON xHa9LkPMF45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:25:03 GBp 306 438.00 XLON xHa9LkPMF4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:23:11 GBp 428 437.60 XLON xHa9LkPMCd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:23:11 GBp 45 437.60 XLON xHa9LkPMCd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:23:11 GBp 118 437.60 XLON xHa9LkPMCd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:23:11 GBp 377 437.60 XLON xHa9LkPMCdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:23:11 GBp 872 437.60 XLON xHa9LkPMCdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:22:05 GBp 378 437.40 XLON xHa9LkPMCmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 183 437.60 XLON xHa9LkPMDc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 63 437.60 XLON xHa9LkPMDc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 304 437.60 XLON xHa9LkPMDc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 243 437.60 XLON xHa9LkPMDc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 213 437.60 XLON xHa9LkPMDcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:34 GBp 506 437.60 XLON xHa9LkPMDcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:30 GBp 740 437.80 XLON xHa9LkPMDXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:30 GBp 551 437.80 XLON xHa9LkPMDXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:19:30 GBp 170 437.80 XLON xHa9LkPMDXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:14:42 GBp 255 437.60 XLON xHa9LkPMAub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:14:42 GBp 353 437.60 XLON xHa9LkPMAud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:14:31 GBp 266 437.60 XLON xHa9LkPMA7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:14:31 GBp 590 437.60 XLON xHa9LkPMA7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 107 438.00 XLON xHa9LkPMBkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 299 438.00 XLON xHa9LkPMBkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 59 438.00 XLON xHa9LkPMBkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 423 438.00 XLON xHa9LkPMBkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 673 437.80 XLON xHa9LkPMBkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 866 438.00 XLON xHa9LkPMBkv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 124 438.00 XLON xHa9LkPMBkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:13:16 GBp 107 438.00 XLON xHa9LkPMBkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:11:00 GBp 250 438.00 XLON xHa9LkPMBBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:11:00 GBp 118 438.00 XLON xHa9LkPMBBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:11:00 GBp 137 438.00 XLON xHa9LkPMBBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:09:20 GBp 852 437.40 XLON xHa9LkPM8c@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:08:09 GBp 68 437.00 XLON xHa9LkPM8sA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:08:07 GBp 980 437.20 XLON xHa9LkPM8sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:05:53 GBp 368 437.20 XLON xHa9LkPM8Ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:05:52 GBp 528 437.40 XLON xHa9LkPM8KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:05:48 GBp 499 437.60 XLON xHa9LkPM8MC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:05:48 GBp 761 437.80 XLON xHa9LkPM8Hd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:04:22 GBp 545 437.60 XLON xHa9LkPM9ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:03:16 GBp 262 437.60 XLON xHa9LkPM9wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:37 GBp 214 437.60 XLON xHa9LkPM92s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:37 GBp 279 437.80 XLON xHa9LkPM92z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:35 GBp 235 437.80 XLON xHa9LkPM92F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:09 GBp 928 438.20 XLON xHa9LkPM9A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:09 GBp 204 438.00 XLON xHa9LkPM9AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:09 GBp 597 438.20 XLON xHa9LkPM9AF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:09 GBp 320 438.20 XLON xHa9LkPM9AH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:02:09 GBp 406 438.00 XLON xHa9LkPM9An
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:01:13 GBp 612 438.20 XLON xHa9LkPM9P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:00:03 GBp 2,159 437.60 XLON xHa9LkPNskR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:00:03 GBp 329 437.60 XLON xHa9LkPNskU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:00:03 GBp 12 437.40 XLON xHa9LkPNsfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:00:03 GBp 519 437.40 XLON xHa9LkPNsff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 15:00:03 GBp 759 437.60 XLON xHa9LkPNsfh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:57:37 GBp 178 436.80 XLON xHa9LkPNs28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:55:10 GBp 424 436.80 XLON xHa9LkPNtiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:55:10 GBp 593 436.80 XLON xHa9LkPNtiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 732 437.20 XLON xHa9LkPNt55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 182 436.80 XLON xHa9LkPNt5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 22 436.80 XLON xHa9LkPNt5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 310 436.80 XLON xHa9LkPNt5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 465 437.00 XLON xHa9LkPNt5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:53:52 GBp 267 437.00 XLON xHa9LkPNt5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:50:39 GBp 979 437.20 XLON xHa9LkPNqp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:50:39 GBp 279 437.20 XLON xHa9LkPNqpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:50:04 GBp 289 437.60 XLON xHa9LkPNq7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:30 GBp 487 437.80 XLON xHa9LkPNq8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:30 GBp 91 437.80 XLON xHa9LkPNq8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:30 GBp 351 437.80 XLON xHa9LkPNq8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:30 GBp 270 437.80 XLON xHa9LkPNq8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:24 GBp 236 437.80 XLON xHa9LkPNqLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:24 GBp 56 437.80 XLON xHa9LkPNqLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:49:19 GBp 91 437.40 XLON xHa9LkPNqK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 56 437.00 XLON xHa9LkPNrDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 481 437.00 XLON xHa9LkPNrDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 56 436.80 XLON xHa9LkPNrDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 407 436.80 XLON xHa9LkPNrD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 351 436.80 XLON xHa9LkPNrD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 522 436.80 XLON xHa9LkPNrD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 745 437.00 XLON xHa9LkPNrD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 55 437.20 XLON xHa9LkPNrDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:21 GBp 510 437.00 XLON xHa9LkPNrDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:20 GBp 518 436.80 XLON xHa9LkPNrDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:47:20 GBp 740 437.00 XLON xHa9LkPNrCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:44:10 GBp 1,794 436.80 XLON xHa9LkPNphC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:44:10 GBp 1,600 436.80 XLON xHa9LkPNphE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:44:10 GBp 473 436.80 XLON xHa9LkPNphw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:44:09 GBp 808 436.60 XLON xHa9LkPNphN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:42:38 GBp 141 436.60 XLON xHa9LkPNpSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:42:38 GBp 805 436.40 XLON xHa9LkPNpSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:40:10 GBp 348 436.60 XLON xHa9LkPNmHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:40:09 GBp 796 436.80 XLON xHa9LkPNmH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 437 436.20 XLON xHa9LkPN@r$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 998 436.40 XLON xHa9LkPN@rD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 476 436.20 XLON xHa9LkPN@rM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 697 436.40 XLON xHa9LkPN@rO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 358 436.40 XLON xHa9LkPN@rQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:34:19 GBp 263 436.00 XLON xHa9LkPN@rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:33:19 GBp 355 436.40 XLON xHa9LkPN@Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:33:19 GBp 1,087 436.40 XLON xHa9LkPN@Ag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:22 GBp 220 435.80 XLON xHa9LkPN$XV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 352 435.80 XLON xHa9LkPN$l@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 322 435.80 XLON xHa9LkPN$l0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 349 435.60 XLON xHa9LkPN$l7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 435 435.80 XLON xHa9LkPN$l9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 364 435.80 XLON xHa9LkPN$lB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:32:02 GBp 208 435.80 XLON xHa9LkPN$ly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:31:46 GBp 669 436.00 XLON xHa9LkPN$hW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:31:26 GBp 801 436.00 XLON xHa9LkPN$pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:10 GBp 694 436.20 XLON xHa9LkPN$F4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:10 GBp 614 436.60 XLON xHa9LkPN$F6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:06 GBp 249 436.60 XLON xHa9LkPN$8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:06 GBp 184 436.60 XLON xHa9LkPN$8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:06 GBp 28 436.60 XLON xHa9LkPN$8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:30:06 GBp 464 436.60 XLON xHa9LkPN$96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:26:40 GBp 696 436.20 XLON xHa9LkPNyyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:21:00 GBp 596 436.20 XLON xHa9LkPNzwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:21:00 GBp 286 436.20 XLON xHa9LkPNzwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:20:09 GBp 1,094 436.60 XLON xHa9LkPNzE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:20:09 GBp 658 436.40 XLON xHa9LkPNzE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:19:03 GBp 1,058 436.80 XLON xHa9LkPNzH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:19:03 GBp 1,026 436.80 XLON xHa9LkPNzHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:19:03 GBp 253 436.80 XLON xHa9LkPNzHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 11 436.00 XLON xHa9LkPNxfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 238 436.00 XLON xHa9LkPNxfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 184 436.00 XLON xHa9LkPNxfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 429 436.00 XLON xHa9LkPNxfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 270 436.00 XLON xHa9LkPNxfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 571 436.00 XLON xHa9LkPNxk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 20 436.00 XLON xHa9LkPNxkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 262 436.00 XLON xHa9LkPNxkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 150 436.00 XLON xHa9LkPNxkK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 183 436.00 XLON xHa9LkPNxkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:13:52 GBp 118 436.00 XLON xHa9LkPNxkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:12:25 GBp 184 435.20 XLON xHa9LkPNx$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:06:53 GBp 622 435.00 XLON xHa9LkPNuKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:06:52 GBp 24 435.20 XLON xHa9LkPNuKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:06:52 GBp 598 435.20 XLON xHa9LkPNuKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:03:26 GBp 670 435.20 XLON xHa9LkPNvu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 14:03:26 GBp 84 435.20 XLON xHa9LkPNvu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:56:07 GBp 385 434.20 XLON xHa9LkPNc1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:56:07 GBp 462 434.40 XLON xHa9LkPNc1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:56:07 GBp 28 434.40 XLON xHa9LkPNc1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:56:07 GBp 701 434.60 XLON xHa9LkPNc1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:52:22 GBp 373 434.60 XLON xHa9LkPNdbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:52:20 GBp 46 434.60 XLON xHa9LkPNdbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:50:58 GBp 724 435.40 XLON xHa9LkPNdpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:50:58 GBp 506 435.20 XLON xHa9LkPNdpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:50:58 GBp 279 434.40 XLON xHa9LkPNdmV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:46:44 GBp 221 435.20 XLON xHa9LkPNdGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:46:44 GBp 416 435.20 XLON xHa9LkPNdGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:04 GBp 215 435.80 XLON xHa9LkPNacS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:04 GBp 448 435.80 XLON xHa9LkPNacU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 758 436.40 XLON xHa9LkPNaX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 13 436.40 XLON xHa9LkPNaXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 538 436.20 XLON xHa9LkPNaXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 210 436.20 XLON xHa9LkPNaXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 650 436.20 XLON xHa9LkPNaXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 409 436.20 XLON xHa9LkPNaXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 1,100 436.00 XLON xHa9LkPNaXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:45:02 GBp 1,430 436.00 XLON xHa9LkPNaXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:42:03 GBp 205 436.20 XLON xHa9LkPNaxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:42:02 GBp 115 436.20 XLON xHa9LkPNaxc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:42:02 GBp 534 436.40 XLON xHa9LkPNaxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:42:02 GBp 373 436.20 XLON xHa9LkPNaxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:41:44 GBp 538 436.60 XLON xHa9LkPNa7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:27:50 GBp 255 435.60 XLON xHa9LkPNYIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:27:50 GBp 393 435.40 XLON xHa9LkPNYIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:27:50 GBp 338 435.40 XLON xHa9LkPNYIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:22:11 GBp 189 434.60 XLON xHa9LkPNZNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:22:09 GBp 371 434.80 XLON xHa9LkPNZNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:22:09 GBp 92 434.80 XLON xHa9LkPNZMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 181 437.20 XLON xHa9LkPNWj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 170 437.20 XLON xHa9LkPNWj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 501 437.40 XLON xHa9LkPNWj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 219 437.60 XLON xHa9LkPNWjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 53 437.60 XLON xHa9LkPNWjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 353 437.60 XLON xHa9LkPNWjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 237 437.40 XLON xHa9LkPNWjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 631 437.60 XLON xHa9LkPNWjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 184 437.00 XLON xHa9LkPNWYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 578 437.20 XLON xHa9LkPNWYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:20:13 GBp 100 437.20 XLON xHa9LkPNWYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:16:02 GBp 249 437.60 XLON xHa9LkPNWMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:16:02 GBp 253 437.60 XLON xHa9LkPNWMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:12:47 GBp 450 437.60 XLON xHa9LkPNXth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:11:00 GBp 502 437.40 XLON xHa9LkPNXvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:06:27 GBp 403 437.00 XLON xHa9LkPNXT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:06:27 GBp 391 437.20 XLON xHa9LkPNXT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:06:27 GBp 320 437.20 XLON xHa9LkPNXT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:03:29 GBp 459 437.00 XLON xHa9LkPNkkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:03:29 GBp 85 437.20 XLON xHa9LkPNklS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:03:29 GBp 897 437.20 XLON xHa9LkPNklU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:02:18 GBp 439 437.20 XLON xHa9LkPNksf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 13:01:46 GBp 303 437.20 XLON xHa9LkPNko4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:59:55 GBp 453 437.00 XLON xHa9LkPNk4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:59:55 GBp 189 436.80 XLON xHa9LkPNk7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:53:21 GBp 169 436.00 XLON xHa9LkPNlys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:52:33 GBp 387 436.60 XLON xHa9LkPNlvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:52:27 GBp 4 436.80 XLON xHa9LkPNlvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:52:27 GBp 549 436.80 XLON xHa9LkPNlvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:50:58 GBp 306 437.00 XLON xHa9LkPNl1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:50:58 GBp 229 437.00 XLON xHa9LkPNl6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:49:37 GBp 304 437.20 XLON xHa9LkPNlA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:49:37 GBp 441 437.40 XLON xHa9LkPNlA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:49:37 GBp 850 437.40 XLON xHa9LkPNlAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:46:58 GBp 397 437.40 XLON xHa9LkPNicX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:46:58 GBp 43 437.40 XLON xHa9LkPNicZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:40:04 GBp 307 437.60 XLON xHa9LkPNiI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:40:04 GBp 442 437.80 XLON xHa9LkPNiI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:40:04 GBp 336 437.40 XLON xHa9LkPNiIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:40:04 GBp 460 437.20 XLON xHa9LkPNiIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:40:04 GBp 279 437.40 XLON xHa9LkPNiIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:37:44 GBp 332 438.00 XLON xHa9LkPNjiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:36:49 GBp 343 438.00 XLON xHa9LkPNjh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:36:49 GBp 29 437.80 XLON xHa9LkPNjh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:36:37 GBp 258 437.60 XLON xHa9LkPNjgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:36:37 GBp 45 437.60 XLON xHa9LkPNjgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:36:37 GBp 437 437.80 XLON xHa9LkPNjgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:32:47 GBp 435 438.20 XLON xHa9LkPNjDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:32:47 GBp 303 438.00 XLON xHa9LkPNjDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:28:42 GBp 121 437.00 XLON xHa9LkPNgld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:28:42 GBp 544 437.00 XLON xHa9LkPNglf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:27:43 GBp 377 436.40 XLON xHa9LkPNg@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:22:52 GBp 448 437.80 XLON xHa9LkPNhbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:22:52 GBp 639 438.00 XLON xHa9LkPNhbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:18:30 GBp 241 438.60 XLON xHa9LkPNh@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:18:30 GBp 285 438.40 XLON xHa9LkPNh@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:18:30 GBp 426 438.60 XLON xHa9LkPNh@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:15:12 GBp 114 438.20 XLON xHa9LkPNhIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:15:11 GBp 435 438.40 XLON xHa9LkPNhIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:15:11 GBp 292 438.60 XLON xHa9LkPNhTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:14:56 GBp 870 438.80 XLON xHa9LkPNhVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:14:56 GBp 424 438.80 XLON xHa9LkPNhVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:14:53 GBp 5 438.80 XLON xHa9LkPNhPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:14:53 GBp 420 438.80 XLON xHa9LkPNhPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:14:23 GBp 422 438.80 XLON xHa9LkPNhQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:11:01 GBp 417 438.60 XLON xHa9LkPNer1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:03:45 GBp 229 438.40 XLON xHa9LkPNfZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:03:45 GBp 333 438.60 XLON xHa9LkPNfZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:03:43 GBp 398 438.60 XLON xHa9LkPNfZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:02:44 GBp 417 438.80 XLON xHa9LkPNfjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:01:04 GBp 395 438.60 XLON xHa9LkPNfsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 12:01:03 GBp 2,385 439.00 XLON xHa9LkPNfnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:58:06 GBp 472 438.60 XLON xHa9LkPNfCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:58:06 GBp 613 438.60 XLON xHa9LkPNfCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:55:33 GBp 145 438.00 XLON xHa9LkPNfUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:52:46 GBp 270 437.80 XLON xHa9LkPNMrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:52:46 GBp 8 438.00 XLON xHa9LkPNMre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:52:46 GBp 12 438.00 XLON xHa9LkPNMrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:52:46 GBp 368 438.00 XLON xHa9LkPNMri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:50:12 GBp 249 438.00 XLON xHa9LkPNM0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:50:12 GBp 44 438.00 XLON xHa9LkPNM0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:50:12 GBp 94 438.00 XLON xHa9LkPNM0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:49:33 GBp 386 438.20 XLON xHa9LkPNM8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:45:37 GBp 246 438.40 XLON xHa9LkPNNq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:45:37 GBp 1,497 438.80 XLON xHa9LkPNNq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:45:37 GBp 462 438.80 XLON xHa9LkPNNq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:45:37 GBp 260 438.60 XLON xHa9LkPNNqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:45:37 GBp 399 438.80 XLON xHa9LkPNNqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:35:49 GBp 81 438.40 XLON xHa9LkPNKoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:35:11 GBp 593 438.60 XLON xHa9LkPNK4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:35:10 GBp 274 438.60 XLON xHa9LkPNK4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:35:10 GBp 394 438.80 XLON xHa9LkPNK4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:33:11 GBp 875 438.20 XLON xHa9LkPNKP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:33:11 GBp 273 438.20 XLON xHa9LkPNKPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:33:11 GBp 392 438.40 XLON xHa9LkPNKPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:27:26 GBp 131 437.80 XLON xHa9LkPNLUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:27:25 GBp 416 438.00 XLON xHa9LkPNLPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:27:23 GBp 594 438.40 XLON xHa9LkPNLP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:26:18 GBp 820 438.40 XLON xHa9LkPNIWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:26:18 GBp 324 438.20 XLON xHa9LkPNIWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:19:42 GBp 204 437.60 XLON xHa9LkPNIVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:19:42 GBp 169 437.60 XLON xHa9LkPNIVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:19:32 GBp 319 437.40 XLON xHa9LkPNIUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:13:52 GBp 231 436.20 XLON xHa9LkPNJLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:13:46 GBp 279 436.40 XLON xHa9LkPNJKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:12:41 GBp 245 437.40 XLON xHa9LkPNJVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:12:41 GBp 279 437.60 XLON xHa9LkPNJVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:12:21 GBp 819 438.00 XLON xHa9LkPNJPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:12:21 GBp 711 438.00 XLON xHa9LkPNJPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:45 GBp 211 437.80 XLON xHa9LkPNGc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:40 GBp 232 437.80 XLON xHa9LkPNGXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:39 GBp 202 437.80 XLON xHa9LkPNGXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:39 GBp 130 437.80 XLON xHa9LkPNGXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:39 GBp 39 437.80 XLON xHa9LkPNGXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:39 GBp 159 437.80 XLON xHa9LkPNGXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:11:39 GBp 126 437.80 XLON xHa9LkPNGWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 333 437.00 XLON xHa9LkPNGQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 229 436.80 XLON xHa9LkPNGQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 330 437.00 XLON xHa9LkPNGQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 210 437.20 XLON xHa9LkPNGRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 112 437.20 XLON xHa9LkPNGRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 115 437.20 XLON xHa9LkPNGRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 234 437.20 XLON xHa9LkPNGRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 116 437.20 XLON xHa9LkPNGRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 11:05:29 GBp 112 437.20 XLON xHa9LkPNGRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:59:37 GBp 67 436.20 XLON xHa9LkPNUi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:59:37 GBp 221 436.20 XLON xHa9LkPNUi2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:59:30 GBp 252 436.40 XLON xHa9LkPNUl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:59:30 GBp 362 436.60 XLON xHa9LkPNUl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:59:30 GBp 599 436.60 XLON xHa9LkPNUlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:56:44 GBp 459 436.80 XLON xHa9LkPNU4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:56:12 GBp 17 436.80 XLON xHa9LkPNU28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:55:28 GBp 241 436.20 XLON xHa9LkPNUAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:54:57 GBp 111 436.40 XLON xHa9LkPNUJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:54:57 GBp 296 436.40 XLON xHa9LkPNUJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:49:38 GBp 204 436.80 XLON xHa9LkPNVFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:49:38 GBp 350 437.00 XLON xHa9LkPNVFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:49:09 GBp 571 437.20 XLON xHa9LkPNVA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:49:09 GBp 223 437.80 XLON xHa9LkPNVA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:49:09 GBp 178 437.80 XLON xHa9LkPNVAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:27 GBp 559 436.60 XLON xHa9LkPNSY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:21 GBp 97 436.60 XLON xHa9LkPNSjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:21 GBp 112 436.60 XLON xHa9LkPNSjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:18 GBp 217 436.60 XLON xHa9LkPNSjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:18 GBp 112 436.60 XLON xHa9LkPNSjv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:18 GBp 126 436.60 XLON xHa9LkPNSjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:18 GBp 38 436.60 XLON xHa9LkPNSj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:46:18 GBp 478 436.60 XLON xHa9LkPNSj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:08 GBp 178 436.60 XLON xHa9LkPNSgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:08 GBp 151 436.60 XLON xHa9LkPNSgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:08 GBp 217 436.60 XLON xHa9LkPNSgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:08 GBp 118 436.60 XLON xHa9LkPNSgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:08 GBp 112 436.60 XLON xHa9LkPNSgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:45:06 GBp 508 436.60 XLON xHa9LkPNSgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:42:03 GBp 339 435.00 XLON xHa9LkPNS51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:41:38 GBp 265 435.00 XLON xHa9LkPNS7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:41:00 GBp 1,087 435.00 XLON xHa9LkPNS3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:41:00 GBp 340 434.80 XLON xHa9LkPNS3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:40:53 GBp 340 435.00 XLON xHa9LkPNS2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:40:18 GBp 237 435.20 XLON xHa9LkPNSFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:40:11 GBp 340 435.40 XLON xHa9LkPNSFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:38:35 GBp 237 434.60 XLON xHa9LkPNSJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:38:30 GBp 91 434.80 XLON xHa9LkPNSJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:38:30 GBp 188 434.80 XLON xHa9LkPNSJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:37:48 GBp 339 434.80 XLON xHa9LkPNSPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:32:18 GBp 334 433.80 XLON xHa9LkPNTuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:25:47 GBp 874 432.60 XLON xHa9LkPNQiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:25:47 GBp 477 432.60 XLON xHa9LkPNQiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:25:46 GBp 477 432.60 XLON xHa9LkPNQlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:18:25 GBp 225 431.60 XLON xHa9LkPNRX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:18:25 GBp 144 431.60 XLON xHa9LkPNRXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:18:25 GBp 102 431.60 XLON xHa9LkPNRXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:17:01 GBp 505 432.00 XLON xHa9LkPNRfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:17:00 GBp 359 432.00 XLON xHa9LkPNRfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:17:00 GBp 116 432.00 XLON xHa9LkPNRft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:14:50 GBp 116 432.00 XLON xHa9LkPNR4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:14:12 GBp 387 432.20 XLON xHa9LkPNR3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:14:12 GBp 269 432.00 XLON xHa9LkPNR3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:11:49 GBp 409 433.00 XLON xHa9LkPNObg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:11:49 GBp 586 433.20 XLON xHa9LkPNObP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:53 GBp 217 434.00 XLON xHa9LkPNOob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:53 GBp 27 433.60 XLON xHa9LkPNOoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:53 GBp 332 433.60 XLON xHa9LkPNOog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:53 GBp 477 433.80 XLON xHa9LkPNOoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:28 GBp 612 434.20 XLON xHa9LkPNOyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:06 GBp 213 434.20 XLON xHa9LkPNOuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:08:03 GBp 263 434.20 XLON xHa9LkPNOuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:02:11 GBp 279 435.00 XLON xHa9LkPNPrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:02:11 GBp 296 435.20 XLON xHa9LkPNPrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:02:10 GBp 342 435.40 XLON xHa9LkPNPrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:02:10 GBp 279 435.60 XLON xHa9LkPNPro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:01:57 GBp 48 436.00 XLON xHa9LkPNPqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:01:57 GBp 200 436.00 XLON xHa9LkPNPqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:00:58 GBp 192 436.00 XLON xHa9LkPNPyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:00:58 GBp 145 436.00 XLON xHa9LkPNPyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 10:00:58 GBp 125 436.00 XLON xHa9LkPNPyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:59:59 GBp 233 436.00 XLON xHa9LkPNP02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:40 GBp 279 436.60 XLON xHa9LkPN6io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:40 GBp 428 436.80 XLON xHa9LkPN6iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:40 GBp 19 436.60 XLON xHa9LkPN6im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:33 GBp 258 437.20 XLON xHa9LkPN6iM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:32 GBp 157 437.40 XLON xHa9LkPN6iO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:32 GBp 215 437.40 XLON xHa9LkPN6iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:31 GBp 20 437.60 XLON xHa9LkPN6lW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:56:31 GBp 302 437.60 XLON xHa9LkPN6lY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:52:11 GBp 453 437.60 XLON xHa9LkPN7fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:51:23 GBp 874 437.80 XLON xHa9LkPN7zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:51:23 GBp 351 437.60 XLON xHa9LkPN7zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:50:51 GBp 320 437.80 XLON xHa9LkPN77K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:49:40 GBp 88 437.80 XLON xHa9LkPN7Um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:49:40 GBp 134 437.80 XLON xHa9LkPN7Uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:49:40 GBp 321 438.00 XLON xHa9LkPN7Uq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:48:09 GBp 320 437.60 XLON xHa9LkPN4pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:43:10 GBp 314 437.80 XLON xHa9LkPN5pd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:43:10 GBp 504 438.00 XLON xHa9LkPN5pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:40:19 GBp 279 438.00 XLON xHa9LkPN5QF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:39:00 GBp 263 438.40 XLON xHa9LkPN2fJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:39:00 GBp 380 438.60 XLON xHa9LkPN2fK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:39:00 GBp 363 438.60 XLON xHa9LkPN2fT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:38:39 GBp 407 438.80 XLON xHa9LkPN2gc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:37:22 GBp 305 438.80 XLON xHa9LkPN2wQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:37:22 GBp 92 438.80 XLON xHa9LkPN2wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:36:23 GBp 278 438.80 XLON xHa9LkPN2EQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:36:06 GBp 591 438.80 XLON xHa9LkPN2Bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:31:37 GBp 327 437.20 XLON xHa9LkPN3wp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:31:37 GBp 494 437.40 XLON xHa9LkPN3wr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:31:06 GBp 214 437.40 XLON xHa9LkPN32G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:31:04 GBp 225 437.80 XLON xHa9LkPN3Dv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:31:04 GBp 324 438.00 XLON xHa9LkPN3Dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:30:59 GBp 550 438.20 XLON xHa9LkPN3Cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:30:20 GBp 195 437.20 XLON xHa9LkPN3H0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:30:20 GBp 351 437.20 XLON xHa9LkPN3H2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:30:20 GBp 118 437.20 XLON xHa9LkPN3H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:24:08 GBp 439 434.00 XLON xHa9LkPN0Ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:24:06 GBp 395 434.20 XLON xHa9LkPN0A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:24:06 GBp 194 434.20 XLON xHa9LkPN0A2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:23:36 GBp 59 434.60 XLON xHa9LkPN0Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:23:36 GBp 167 434.60 XLON xHa9LkPN0If
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:22:09 GBp 586 434.40 XLON xHa9LkPN1jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:22:09 GBp 84 434.40 XLON xHa9LkPN1je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:22:05 GBp 52 434.40 XLON xHa9LkPN1ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:22:05 GBp 161 434.40 XLON xHa9LkPN1ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:21:08 GBp 496 433.20 XLON xHa9LkPN1pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:17:57 GBp 557 432.80 XLON xHa9LkPNEmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:17:57 GBp 166 432.80 XLON xHa9LkPNEmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:17:57 GBp 558 432.80 XLON xHa9LkPNEnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:17:57 GBp 1 432.80 XLON xHa9LkPNEnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:17:46 GBp 213 432.20 XLON xHa9LkPNEo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:13:15 GBp 82 432.20 XLON xHa9LkPNFxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:12:11 GBp 284 432.00 XLON xHa9LkPNFLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:11:51 GBp 337 432.20 XLON xHa9LkPNFGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:11:00 GBp 385 432.40 XLON xHa9LkPNCkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:09:53 GBp 228 432.00 XLON xHa9LkPNC$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:09:53 GBp 212 432.00 XLON xHa9LkPNC$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:08:26 GBp 279 431.60 XLON xHa9LkPNCIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:08:13 GBp 324 431.60 XLON xHa9LkPNCVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:06:34 GBp 440 433.20 XLON xHa9LkPNDrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:06:34 GBp 5 432.60 XLON xHa9LkPNDgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:06:33 GBp 351 433.40 XLON xHa9LkPNDrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:06:33 GBp 502 433.60 XLON xHa9LkPNDr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:05:53 GBp 822 434.00 XLON xHa9LkPNDol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:05:53 GBp 304 434.00 XLON xHa9LkPNDon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:05:53 GBp 487 433.80 XLON xHa9LkPNDos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:05:11 GBp 488 434.20 XLON xHa9LkPND5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 09:05:11 GBp 489 434.60 XLON xHa9LkPND5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:59:19 GBp 612 434.80 XLON xHa9LkPNAQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:59:19 GBp 163 434.80 XLON xHa9LkPNAQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:59:19 GBp 353 434.80 XLON xHa9LkPNAQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:57:06 GBp 159 434.00 XLON xHa9LkPNB0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:57:06 GBp 97 434.00 XLON xHa9LkPNB0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:57:06 GBp 354 434.00 XLON xHa9LkPNB0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:57:06 GBp 158 433.80 XLON xHa9LkPNB0u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:55:54 GBp 249 434.00 XLON xHa9LkPNBME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:55:54 GBp 213 434.00 XLON xHa9LkPNBMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:55:54 GBp 437 434.20 XLON xHa9LkPNBMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:54:40 GBp 462 434.20 XLON xHa9LkPN8ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:53:26 GBp 147 433.40 XLON xHa9LkPN8td
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:53:13 GBp 425 433.80 XLON xHa9LkPN8my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:52:40 GBp 283 433.80 XLON xHa9LkPN8v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:52:34 GBp 131 433.80 XLON xHa9LkPN8u8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:51:40 GBp 386 433.80 XLON xHa9LkPN8FR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:50:38 GBp 427 433.60 XLON xHa9LkPN8Og
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:50:02 GBp 463 433.20 XLON xHa9LkPN9eB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:49:53 GBp 279 433.20 XLON xHa9LkPN9rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:49:40 GBp 464 433.60 XLON xHa9LkPN9sD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:49:14 GBp 465 433.80 XLON xHa9LkPN9zT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:49:07 GBp 437 434.00 XLON xHa9LkPN9@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:43:08 GBp 231 432.80 XLON xHa9LkPGqjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:43:08 GBp 334 433.00 XLON xHa9LkPGqjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:43:08 GBp 447 433.20 XLON xHa9LkPGqjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:40:54 GBp 410 432.00 XLON xHa9LkPGrkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:40:52 GBp 329 432.80 XLON xHa9LkPGrfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:40:51 GBp 329 433.00 XLON xHa9LkPGrfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:39:15 GBp 368 432.60 XLON xHa9LkPGrKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:37:07 GBp 215 433.40 XLON xHa9LkPGpZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:37:07 GBp 362 433.60 XLON xHa9LkPGpZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:37:07 GBp 311 433.60 XLON xHa9LkPGpZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:35:27 GBp 356 433.60 XLON xHa9LkPGmWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:35:27 GBp 247 433.40 XLON xHa9LkPGmXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 279 434.20 XLON xHa9LkPGm2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 353 435.00 XLON xHa9LkPGmDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 124 435.00 XLON xHa9LkPGmDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 871 435.00 XLON xHa9LkPGmDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 144 435.00 XLON xHa9LkPGmDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 270 434.80 XLON xHa9LkPGmDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 334 435.00 XLON xHa9LkPGmDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 334 435.00 XLON xHa9LkPGmDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:34:37 GBp 2,134 435.00 XLON xHa9LkPGmDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:33:14 GBp 334 435.20 XLON xHa9LkPGn@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:33:12 GBp 334 435.40 XLON xHa9LkPGnvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:30:01 GBp 307 433.60 XLON xHa9LkPG@D9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:28:23 GBp 48 434.20 XLON xHa9LkPG$j$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:28:23 GBp 224 434.20 XLON xHa9LkPG$j1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:28:20 GBp 308 434.20 XLON xHa9LkPG$i1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 179 434.40 XLON xHa9LkPGyi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 390 434.20 XLON xHa9LkPGyi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 310 434.40 XLON xHa9LkPGyi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 372 434.40 XLON xHa9LkPGyia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 56 434.40 XLON xHa9LkPGyiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 108 434.40 XLON xHa9LkPGyic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 254 434.40 XLON xHa9LkPGyiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 1 434.20 XLON xHa9LkPGyii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 193 434.20 XLON xHa9LkPGyik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 390 434.20 XLON xHa9LkPGyim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 731 434.40 XLON xHa9LkPGyis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:25:44 GBp 390 434.20 XLON xHa9LkPGyiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:24:49 GBp 296 434.80 XLON xHa9LkPGyoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:24:49 GBp 30 434.80 XLON xHa9LkPGyoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:24:41 GBp 311 434.80 XLON xHa9LkPGyz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:24:06 GBp 311 434.80 XLON xHa9LkPGy0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:22:11 GBp 270 435.40 XLON xHa9LkPGzhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:22:11 GBp 222 435.40 XLON xHa9LkPGzhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:22:09 GBp 238 435.40 XLON xHa9LkPGzhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:21:53 GBp 182 435.40 XLON xHa9LkPGzn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:21:53 GBp 201 435.40 XLON xHa9LkPGzn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:21:10 GBp 279 434.20 XLON xHa9LkPGz1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:19:50 GBp 163 433.20 XLON xHa9LkPGweb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:19:50 GBp 87 433.20 XLON xHa9LkPGwed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:19:35 GBp 200 433.60 XLON xHa9LkPGwqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:19:35 GBp 111 433.60 XLON xHa9LkPGwqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:19:25 GBp 311 433.80 XLON xHa9LkPGws9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:17:07 GBp 284 434.20 XLON xHa9LkPGxc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:17:00 GBp 279 434.20 XLON xHa9LkPGxWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:44 GBp 146 434.20 XLON xHa9LkPGxlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:44 GBp 128 434.20 XLON xHa9LkPGxlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:44 GBp 18 434.20 XLON xHa9LkPGxlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:40 GBp 18 434.20 XLON xHa9LkPGxkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:28 GBp 50 434.40 XLON xHa9LkPGxeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:16:28 GBp 260 434.40 XLON xHa9LkPGxeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:13:49 GBp 300 435.00 XLON xHa9LkPGurR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:13:20 GBp 444 435.00 XLON xHa9LkPGuzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:24 GBp 62 434.80 XLON xHa9LkPGu1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:24 GBp 308 434.60 XLON xHa9LkPGu1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:20 GBp 269 434.80 XLON xHa9LkPGu0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:14 GBp 261 434.80 XLON xHa9LkPGu0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:10 GBp 238 434.80 XLON xHa9LkPGu2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:07 GBp 309 434.80 XLON xHa9LkPGuDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:12:05 GBp 677 434.80 XLON xHa9LkPGuDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:11:31 GBp 254 434.20 XLON xHa9LkPGuL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:26 GBp 174 433.80 XLON xHa9LkPGvau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:26 GBp 260 433.80 XLON xHa9LkPGvaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:25 GBp 609 433.80 XLON xHa9LkPGva0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:25 GBp 262 433.80 XLON xHa9LkPGva6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:25 GBp 341 433.80 XLON xHa9LkPGva8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:01 GBp 106 432.60 XLON xHa9LkPGviM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:01 GBp 45 432.60 XLON xHa9LkPGviO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:10:01 GBp 65 432.60 XLON xHa9LkPGviQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:09:55 GBp 259 432.60 XLON xHa9LkPGvkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:08:11 GBp 229 431.20 XLON xHa9LkPGvRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:06:33 GBp 228 429.40 XLON xHa9LkPGc2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:06:33 GBp 84 429.40 XLON xHa9LkPGc2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:17 GBp 1,242 431.80 XLON xHa9LkPGdIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:17 GBp 280 431.80 XLON xHa9LkPGdIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:17 GBp 200 431.80 XLON xHa9LkPGdIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:16 GBp 285 431.80 XLON xHa9LkPGdTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:16 GBp 191 431.80 XLON xHa9LkPGdTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:04:16 GBp 280 431.60 XLON xHa9LkPGdTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:02:58 GBp 581 428.80 XLON xHa9LkPGaMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:02:58 GBp 56 428.80 XLON xHa9LkPGaMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:02:58 GBp 50 428.60 XLON xHa9LkPGaME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 04-Oct-2022 08:02:58 GBp 378 428.60 XLON xHa9LkPGaMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 05, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024
